Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0250 0 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0250 0.0250 17,000 -0.00(-16.67%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 87,150 -0.00(-12.50%)
May 04, 2023 0.0400 249 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 28, 2023 0.0400 0 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 100,465 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 217,950 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Apr 19, 2023 0.0450 133 -0.01(-10.00%)
Apr 17, 2023 0.0500 0 -0.00(-9.09%)
Apr 14, 2023 0.0450 0.0550 0.0450 0.0550 19,000 +0.01(+22.22%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 4,982 +0.00(+0.00%)
Apr 04, 2023 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.