Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2012 0.2250 0.2350 0.2200 0.2200 52,500 -0.02(-10.20%)
Jun 27, 2012 0.2250 0.2450 0.2250 0.2450 22,830 +0.02(+8.89%)
Jun 26, 2012 0.2200 0.2400 0.2200 0.2250 44,500 -0.01(-6.25%)
Jun 25, 2012 0.2500 0.2500 0.2400 0.2400 35,000 -0.02(-5.88%)
Jun 22, 2012 0.2300 0.2550 0.2300 0.2550 51,200 +0.02(+10.87%)
Jun 21, 2012 0.2300 0.2300 0.2250 0.2300 43,900 -0.01(-4.17%)
Jun 20, 2012 0.2300 0.2450 0.2300 0.2400 43,500 +0.02(+9.09%)
Jun 19, 2012 0.2250 0.2250 0.2200 0.2200 8,000 -0.01(-4.35%)
Jun 18, 2012 0.2200 0.2300 0.2200 0.2300 17,550 +0.01(+2.22%)
Jun 15, 2012 0.2300 0.2300 0.2200 0.2250 26,500 +0.00(+0.00%)
Jun 14, 2012 0.2300 0.2300 0.2250 0.2250 17,265 -0.01(-4.26%)
Jun 13, 2012 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+2.17%)
Jun 12, 2012 0.2500 0.2500 0.2300 0.2300 1,500 -0.01(-6.12%)
Jun 11, 2012 0.2600 0.2600 0.2450 0.2450 14,400 -0.02(-5.77%)
Jun 08, 2012 0.2600 0.2600 0.2600 0.2600 13,000 +0.01(+4.00%)
Jun 07, 2012 0.2700 0.2800 0.2500 0.2500 40,500 -0.02(-7.41%)
Jun 06, 2012 0.2600 0.2700 0.2500 0.2700 50,300 +0.03(+10.20%)
Jun 05, 2012 0.2800 0.2800 0.2350 0.2450 70,100 -0.03(-10.91%)
Jun 04, 2012 0.2700 0.2800 0.2400 0.2750 65,590 +0.02(+7.84%)
Jun 02, 2012 0.3150 0.3150 0.2550 0.2550 49,000 +0.00(+0.00%)
Jun 01, 2012 0.3150 0.3150 0.2550 0.2550 49,000 -0.03(-10.53%)
May 31, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 30, 2012 0.2500 0.2850 0.2500 0.2850 62,765 +0.01(+5.56%)
May 29, 2012 0.2700 0.2700 0.2700 0.2700 6,000 +0.01(+3.85%)
May 28, 2012 0.2750 0.2750 0.2600 0.2600 2,800 +0.03(+10.64%)
May 25, 2012 0.2350 0.2350 0.2350 0.2350 7,300 +0.00(+0.00%)
May 24, 2012 0.2250 0.2350 0.2250 0.2350 4,900 +0.01(+4.44%)
May 23, 2012 0.2450 0.2450 0.2250 0.2250 20,975 -0.02(-8.16%)
May 22, 2012 0.2350 0.2450 0.2350 0.2450 4,500 -0.01(-2.00%)
May 18, 2012 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 17, 2012 0.2200 0.2350 0.2100 0.2200 53,900 -0.01(-4.35%)
May 16, 2012 0.2500 0.2500 0.2300 0.2300 113,000 -0.05(-16.36%)
May 15, 2012 0.3000 0.3000 0.2750 0.2750 50,350 -0.04(-12.70%)
May 14, 2012 0.3100 0.3400 0.2950 0.3150 49,300 -0.07(-18.18%)
May 11, 2012 0.2250 0.3900 0.2100 0.3850 346,468 +0.16(+71.11%)
May 10, 2012 0.2250 0.2350 0.2250 0.2250 40,600 -0.02(-8.16%)
May 09, 2012 0.2500 0.2500 0.2250 0.2450 13,450 -0.01(-2.00%)
May 08, 2012 0.2500 0.2500 0.2250 0.2500 186,362 +0.00(+0.00%)
May 07, 2012 0.2600 0.2700 0.2500 0.2500 20,230 -0.01(-1.96%)
May 04, 2012 0.2750 0.2750 0.2550 0.2550 61,300 -0.02(-7.27%)
May 03, 2012 0.2750 0.2750 0.2750 0.2750 13,200 +0.00(+0.00%)
May 02, 2012 0.2800 0.2800 0.2750 0.2750 12,000 -0.02(-8.33%)
May 01, 2012 0.2850 0.3000 0.2850 0.3000 57,500 +0.00(+0.00%)
Apr 30, 2012 0.3000 0.3000 0.2950 0.3000 15,300 +0.00(+0.00%)
Apr 27, 2012 0.2700 0.3000 0.2700 0.3000 61,000 +0.01(+3.45%)
Apr 26, 2012 0.2800 0.2900 0.2700 0.2900 18,000 +0.02(+7.41%)
Apr 25, 2012 0.2600 0.2750 0.2600 0.2700 37,140 +0.02(+8.00%)
Apr 24, 2012 0.2700 0.2700 0.2500 0.2500 21,311 +0.00(+0.00%)
Apr 23, 2012 0.2500 0.2550 0.2500 0.2500 162,100 -0.01(-3.85%)
Apr 20, 2012 0.2700 0.2900 0.2600 0.2600 66,000 -0.01(-3.70%)
Apr 19, 2012 0.2700 0.2950 0.2600 0.2700 61,600 +0.01(+3.85%)
Apr 18, 2012 0.2650 0.2850 0.2600 0.2600 2,500 -0.02(-5.45%)
Apr 17, 2012 0.2800 0.2900 0.2750 0.2750 30,000 -0.01(-1.79%)
Apr 16, 2012 0.3100 0.3100 0.2800 0.2800 47,500 -0.02(-6.67%)
Apr 13, 2012 0.2900 0.3000 0.2800 0.3000 105,509 +0.01(+3.45%)
Apr 12, 2012 0.2950 0.2950 0.2800 0.2900 69,159 -0.01(-3.33%)
Apr 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2012 0.3200 0.3200 0.2850 0.3000 93,250 -0.02(-6.25%)
Apr 09, 2012 0.3400 0.3400 0.3200 0.3200 18,034 -0.02(-5.88%)
Apr 05, 2012 0.3200 0.3650 0.3200 0.3400 22,600 +0.01(+3.03%)
Apr 04, 2012 0.3250 0.3400 0.3250 0.3300 21,000 +0.00(+0.00%)
Apr 03, 2012 0.3600 0.3600 0.3300 0.3300 39,226 -0.03(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.