Indicators

Desjardins CDN Universe Bond Index ETF (TSX: DCU )

17.44 -0.06 (-0.34%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		21.32	21.32	21.32	0	-0.03(-0.14%)
Jun 22, 2020		21.35	21.35	21.35	0	+0.45(+2.15%)
Jun 08, 2020		20.90	20.90	20.90	0	-0.02(-0.10%)
Jun 01, 2020		20.92	20.92	20.92	0	+0.01(+0.05%)
May 21, 2020		20.91	20.91	20.91	0	+0.00(+0.00%)
May 20, 2020	20.91	20.91	20.91	20.91	100	-0.12(-0.57%)
May 13, 2020		21.03	21.03	21.03	0	-0.03(-0.14%)
May 07, 2020		21.06	21.06	21.06	0	+0.01(+0.05%)
May 06, 2020		21.05	21.05	21.05	1	+0.00(+0.00%)
May 05, 2020	21.05	21.05	21.05	21.05	100	+0.23(+1.10%)
Apr 29, 2020		20.82	20.82	20.82	0	-0.07(-0.34%)
Apr 28, 2020	20.89	20.89	20.89	20.89	1,000	-0.11(-0.52%)
Apr 17, 2020		21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 16, 2020	21.00	21.00	21.00	21.00	100	+0.40(+1.94%)
Apr 15, 2020	20.40	20.60	20.40	20.60	520	+0.11(+0.54%)
Apr 14, 2020	20.40	20.49	20.40	20.49	200	+0.34(+1.69%)
Apr 13, 2020	20.15	20.15	20.15	20.15	200	+0.12(+0.60%)
Apr 09, 2020		20.03	20.03	20.03	0	-0.17(-0.84%)
Apr 08, 2020	20.20	20.20	20.20	20.20	100	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.