Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,780.01 +56.98 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2745 0 +40.73(+1.51%)
Jun 29, 2023 2749 2749 2684 2704 16,549 -19.90(-0.73%)
Jun 28, 2023 2700 2737 2680 2724 17,705 +36.93(+1.37%)
Jun 27, 2023 2679 2700 2625 2687 18,365 +36.63(+1.38%)
Jun 26, 2023 2655 2662 2628 2650 12,168 -10.59(-0.40%)
Jun 23, 2023 2619 2669 2608 2661 36,608 +10.74(+0.41%)
Jun 22, 2023 2656 2659 2609 2650 26,059 -32.74(-1.22%)
Jun 21, 2023 2670 2700 2627 2683 19,541 -12.40(-0.46%)
Jun 20, 2023 2700 2727 2671 2695 17,753 -12.63(-0.47%)
Jun 19, 2023 2742 2742 2706 2708 3,326 -11.93(-0.44%)
Jun 16, 2023 2766 2774 2696 2720 97,655 -27.83(-1.01%)
Jun 15, 2023 2753 2761 2715 2748 24,895 +111.03(+4.21%)
May 08, 2023 2635 2643 2564 2637 31,738 +33.00(+1.27%)
May 05, 2023 2647 2665 2590 2604 56,609 -16.57(-0.63%)
May 04, 2023 2748 2748 2604 2620 39,162 -100.84(-3.71%)
May 03, 2023 2732 2783 2720 2721 27,907 -10.82(-0.40%)
May 02, 2023 2695 2751 2684 2732 32,952 +36.95(+1.37%)
May 01, 2023 2649 2708 2647 2695 21,504 +43.18(+1.63%)
Apr 28, 2023 2655 2659 2635 2652 24,697 -2.85(-0.11%)
Apr 27, 2023 2650 2665 2635 2655 23,636 -3.79(-0.14%)
Apr 26, 2023 2660 2670 2626 2658 34,696 +23.48(+0.89%)
Apr 25, 2023 2660 2660 2605 2635 25,910 -17.12(-0.65%)
Apr 24, 2023 2650 2661 2626 2652 26,349 +7.47(+0.28%)
Apr 21, 2023 2608 2673 2608 2645 37,553 +37.28(+1.43%)
Apr 20, 2023 2601 2613 2578 2607 25,808 +6.02(+0.23%)
Apr 19, 2023 2675 2675 2593 2601 22,239 -2.46(-0.09%)
Apr 18, 2023 2628 2631 2593 2604 38,227 -24.18(-0.92%)
Apr 17, 2023 2631 2674 2618 2628 24,022 -26.35(-0.99%)
Apr 14, 2023 2610 2658 2591 2654 25,322 +26.43(+1.01%)
Apr 13, 2023 2600 2639 2596 2628 25,328 +14.45(+0.55%)
Apr 12, 2023 2651 2651 2600 2613 24,858 -14.93(-0.57%)
Apr 11, 2023 2632 2646 2604 2628 31,168 +18.70(+0.72%)
Apr 10, 2023 2572 2612 2558 2610 16,908 +25.71(+0.99%)
Apr 06, 2023 2584 0 +21.63(+0.84%)
Apr 05, 2023 2570 2590 2549 2562 40,798 -16.14(-0.63%)
Apr 04, 2023 2501 2582 2501 2578 37,453 +59.36(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.