Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,780.01 +56.98 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1911 0 -8.93(-0.47%)
Jun 29, 2022 1947 1947 1903 1920 21,604 -22.54(-1.16%)
Jun 28, 2022 1954 1962 1936 1942 32,003 -3.77(-0.19%)
Jun 27, 2022 1956 1956 1916 1946 27,098 -2.55(-0.13%)
Jun 24, 2022 1892 1954 1892 1949 30,597 +69.49(+3.70%)
Jun 23, 2022 1855 1898 1826 1879 23,897 +44.16(+2.41%)
Jun 22, 2022 1846 1870 1826 1835 28,374 -22.59(-1.22%)
Jun 21, 2022 1858 1893 1853 1858 24,615 -0.12(-0.01%)
Jun 20, 2022 1854 1883 1830 1858 11,346 +25.97(+1.42%)
Jun 17, 2022 1815 1876 1794 1832 125,988 +15.43(+0.85%)
Jun 16, 2022 1848 1848 1800 1816 23,041 -37.87(-2.04%)
Jun 15, 2022 1851 1882 1845 1854 42,328 -5.28(-0.28%)
Jun 14, 2022 1889 1906 1845 1859 35,737 -28.32(-1.50%)
Jun 13, 2022 1835 1891 1815 1888 55,110 +15.64(+0.84%)
Jun 10, 2022 1923 1923 1851 1872 36,045 -57.38(-2.97%)
Jun 09, 2022 1887 1940 1885 1930 26,850 +41.21(+2.18%)
Jun 08, 2022 1914 1933 1877 1888 35,443 -25.36(-1.33%)
Jun 07, 2022 1935 1945 1878 1914 19,924 -21.40(-1.11%)
Jun 06, 2022 1957 1958 1922 1935 27,548 +24.80(+1.30%)
Jun 03, 2022 1919 1950 1898 1910 32,494 -44.66(-2.28%)
Jun 02, 2022 1930 1974 1930 1955 18,397 +13.00(+0.67%)
Jun 01, 2022 2020 2033 1942 1942 22,714 -48.80(-2.45%)
May 31, 2022 2005 2022 1975 1991 68,599 -16.84(-0.84%)
May 30, 2022 1964 2009 1964 2008 16,591 +38.51(+1.96%)
May 27, 2022 1971 1986 1955 1969 33,781 +13.15(+0.67%)
May 26, 2022 1951 1989 1941 1956 17,315 -4.98(-0.25%)
May 25, 2022 1942 1976 1942 1961 31,478 +18.74(+0.96%)
May 24, 2022 1962 1979 1914 1942 27,645 -39.84(-2.01%)
May 20, 2022 1982 0 +27.37(+1.40%)
May 19, 2022 1938 2006 1938 1955 34,659 +16.09(+0.83%)
May 18, 2022 1933 1950 1916 1939 22,290 -18.55(-0.95%)
May 17, 2022 1966 1972 1924 1957 25,078 +10.69(+0.55%)
May 16, 2022 1951 1979 1925 1946 30,264 +20.76(+1.08%)
May 13, 2022 1927 1963 1906 1926 19,540 +31.73(+1.68%)
May 12, 2022 1921 1949 1886 1894 37,888 -40.83(-2.11%)
May 11, 2022 1893 1939 1841 1935 74,807 +45.61(+2.41%)
May 10, 2022 1943 1950 1875 1889 37,912 -33.62(-1.75%)
May 09, 2022 1941 1966 1901 1923 36,421 -56.50(-2.85%)
May 06, 2022 1981 2012 1932 1979 43,788 -6.17(-0.31%)
May 05, 2022 2022 2022 1940 1985 39,748 -36.36(-1.80%)
May 04, 2022 2062 2068 1972 2022 39,876 -37.49(-1.82%)
May 03, 2022 2065 2072 2034 2059 40,316 +24.09(+1.18%)
May 02, 2022 2051 2058 2007 2035 32,869 +13.31(+0.66%)
Apr 29, 2022 2050 2060 2014 2022 33,884 -48.47(-2.34%)
Apr 28, 2022 2155 2155 2065 2070 31,602 -29.66(-1.41%)
Apr 27, 2022 2090 2144 2087 2100 34,103 +5.00(+0.24%)
Apr 26, 2022 2128 2128 2090 2095 40,882 -49.64(-2.31%)
Apr 25, 2022 2000 2159 2000 2145 41,510 +91.30(+4.45%)
Apr 22, 2022 2116 2130 2053 2053 31,504 -76.51(-3.59%)
Apr 21, 2022 2187 2212 2123 2130 33,094 -56.35(-2.58%)
Apr 20, 2022 2295 2295 2182 2186 43,470 -86.42(-3.80%)
Apr 19, 2022 2229 2279 2229 2273 24,358 +43.45(+1.95%)
Apr 18, 2022 2164 2250 2164 2229 26,054 +49.58(+2.27%)
Apr 14, 2022 2180 0 -50.17(-2.25%)
Apr 13, 2022 2157 2280 2157 2230 43,269 +52.76(+2.42%)
Apr 12, 2022 2123 2192 2121 2177 45,764 +42.44(+1.99%)
Apr 11, 2022 2158 2165 2112 2135 18,562 -15.35(-0.71%)
Apr 08, 2022 2220 2220 2146 2150 25,199 -50.94(-2.31%)
Apr 07, 2022 2180 2210 2168 2201 24,547 +0.85(+0.04%)
Apr 06, 2022 2230 2230 2184 2200 27,140 -40.98(-1.83%)
Apr 05, 2022 2249 2267 2220 2241 25,536 -8.26(-0.37%)
Apr 04, 2022 2160 2254 2160 2249 27,126 +73.61(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.