Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 31.32 31.50 30.51 31.15 22,306 -0.03(-0.10%)
Jun 29, 2011 31.50 31.50 30.95 31.18 9,681 -0.12(-0.38%)
Jun 28, 2011 30.46 31.39 30.46 31.30 14,934 +0.51(+1.66%)
Jun 27, 2011 30.55 30.80 30.10 30.79 3,917 +1.04(+3.50%)
Jun 24, 2011 30.36 30.36 29.57 29.75 34,460 -0.51(-1.69%)
Jun 23, 2011 29.62 30.81 29.38 30.26 12,789 +0.27(+0.90%)
Jun 22, 2011 30.34 30.65 29.94 29.99 10,761 -0.66(-2.15%)
Jun 21, 2011 30.42 30.69 30.13 30.65 11,028 +0.43(+1.42%)
Jun 20, 2011 30.11 30.46 29.22 30.22 14,525 +0.83(+2.82%)
Jun 17, 2011 30.18 30.49 29.30 29.39 25,303 -0.48(-1.61%)
Jun 16, 2011 30.04 30.11 29.70 29.87 11,342 +0.58(+1.98%)
Jun 15, 2011 28.83 29.55 28.79 29.29 21,314 +0.20(+0.69%)
Jun 14, 2011 28.68 29.31 28.52 29.09 15,447 +0.61(+2.14%)
Jun 13, 2011 28.88 28.88 28.30 28.48 7,190 -0.15(-0.52%)
Jun 10, 2011 29.14 29.41 28.53 28.63 10,746 -0.66(-2.25%)
Jun 09, 2011 28.97 29.49 28.78 29.29 8,691 +0.37(+1.28%)
Jun 08, 2011 29.00 29.27 28.61 28.92 15,222 -0.06(-0.21%)
Jun 07, 2011 28.70 29.05 28.70 28.98 8,819 +0.43(+1.51%)
Jun 06, 2011 29.00 29.10 28.55 28.55 13,107 -0.29(-1.01%)
Jun 03, 2011 28.79 29.29 28.75 28.84 15,953 -0.34(-1.17%)
May 24, 2011 30.10 30.18 29.13 29.18 56,082 -0.57(-1.92%)
May 23, 2011 29.70 30.19 29.70 29.75 4,641 -0.36(-1.20%)
May 20, 2011 30.25 30.60 30.08 30.11 14,605 -0.42(-1.38%)
May 19, 2011 30.99 31.09 30.34 30.53 9,977 -0.16(-0.52%)
May 18, 2011 30.51 30.80 30.41 30.69 12,719 +0.37(+1.22%)
May 17, 2011 30.32 30.50 30.08 30.32 12,389 +0.17(+0.56%)
May 16, 2011 30.66 31.10 30.06 30.15 17,992 -0.67(-2.17%)
May 13, 2011 31.37 31.37 30.70 30.82 5,778 -0.64(-2.03%)
May 12, 2011 30.69 31.59 30.08 31.46 24,533 +0.70(+2.28%)
May 11, 2011 31.56 31.56 30.72 30.76 13,986 -0.98(-3.09%)
May 10, 2011 30.90 31.75 30.53 31.74 15,847 +0.90(+2.92%)
May 09, 2011 30.57 31.00 29.99 30.84 11,386 +0.44(+1.45%)
May 06, 2011 30.19 30.90 30.19 30.40 7,733 +0.45(+1.50%)
May 05, 2011 30.03 30.38 29.78 29.95 15,991 -0.22(-0.73%)
May 04, 2011 31.17 31.17 30.17 30.17 9,008 -0.86(-2.77%)
May 03, 2011 31.42 31.70 31.02 31.03 10,610 -0.65(-2.05%)
May 02, 2011 31.89 32.05 31.51 31.68 14,408 -0.35(-1.09%)
Apr 29, 2011 32.09 32.10 31.35 32.03 10,487 +0.00(+0.00%)
Apr 28, 2011 31.04 32.03 31.04 32.03 16,070 +0.99(+3.19%)
Apr 27, 2011 30.93 31.36 30.29 31.04 5,938 +0.12(+0.39%)
Apr 26, 2011 30.51 30.96 30.22 30.92 13,413 +0.80(+2.66%)
Apr 25, 2011 30.09 30.16 29.60 30.12 9,591 +0.00(+0.00%)
Apr 21, 2011 30.54 30.54 29.60 30.12 15,569 -0.08(-0.26%)
Apr 20, 2011 30.51 30.89 30.08 30.20 10,420 +0.03(+0.10%)
Apr 19, 2011 30.06 30.42 29.82 30.17 16,736 +0.28(+0.94%)
Apr 18, 2011 29.75 30.13 29.66 29.89 8,621 -0.23(-0.76%)
Apr 15, 2011 30.26 30.35 30.10 30.12 11,695 -0.10(-0.33%)
Apr 14, 2011 29.76 30.52 29.57 30.22 22,322 +0.48(+1.61%)
Apr 13, 2011 30.66 30.80 29.51 29.74 52,880 -0.57(-1.88%)
Apr 12, 2011 30.83 30.83 30.29 30.31 12,322 -0.52(-1.69%)
Apr 11, 2011 30.60 31.17 30.60 30.83 8,990 +0.27(+0.88%)
Apr 08, 2011 31.10 31.27 30.15 30.56 17,520 -0.42(-1.36%)
Apr 07, 2011 31.65 31.81 30.95 30.98 13,501 -0.68(-2.15%)
Apr 06, 2011 32.11 32.11 31.50 31.66 7,128 -0.03(-0.09%)
Apr 05, 2011 31.87 32.30 31.52 31.69 14,640 -0.14(-0.44%)
Apr 04, 2011 32.60 32.60 31.80 31.83 29,183 -0.52(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.