Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.09 -0.29 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.502 7.643 7.314 7.447 89,930 -0.04(-0.52%)
Jun 29, 2010 7.455 7.760 7.345 7.486 128,370 -0.23(-3.04%)
Jun 25, 2010 7.651 7.948 7.596 7.721 103,116 +0.13(+1.65%)
Jun 24, 2010 7.596 7.792 7.510 7.596 62,620 -0.05(-0.61%)
Jun 23, 2010 7.580 7.753 7.498 7.643 96,179 -0.01(-0.10%)
Jun 22, 2010 7.925 8.003 7.643 7.651 35,888 -0.23(-2.98%)
Jun 21, 2010 8.019 8.089 7.847 7.886 60,090 -0.05(-0.59%)
Jun 18, 2010 7.956 8.175 7.933 7.933 72,949 -0.04(-0.49%)
Jun 17, 2010 7.917 8.027 7.862 7.972 149,964 +0.05(+0.69%)
Jun 16, 2010 7.847 7.987 7.800 7.917 130,960 -0.05(-0.59%)
Jun 15, 2010 7.839 8.027 7.768 7.964 94,333 +0.17(+2.21%)
Jun 14, 2010 7.627 7.948 7.533 7.792 179,164 +0.23(+3.00%)
Jun 11, 2010 7.385 7.690 7.377 7.565 98,675 +0.11(+1.47%)
Jun 10, 2010 7.471 7.586 7.361 7.455 187,218 +0.09(+1.17%)
Jun 09, 2010 7.283 7.447 7.230 7.369 129,973 +0.16(+2.17%)
Jun 08, 2010 7.463 7.473 7.157 7.212 91,605 -0.23(-3.05%)
Jun 07, 2010 7.549 7.698 7.400 7.439 287,014 -0.04(-0.52%)
Jun 04, 2010 7.721 7.737 7.463 7.478 66,269 -0.49(-6.19%)
Jun 03, 2010 7.909 8.144 7.785 7.972 94,701 +0.10(+1.29%)
Jun 02, 2010 7.635 8.019 7.557 7.870 239,687 +0.31(+4.15%)
Jun 01, 2010 7.737 7.948 7.557 7.557 134,908 -0.31(-3.98%)
May 28, 2010 8.019 8.034 7.823 7.870 65,622 -0.15(-1.86%)
May 27, 2010 7.870 8.097 7.870 8.019 130,837 +0.34(+4.49%)
May 26, 2010 7.659 8.011 7.612 7.674 253,340 +0.05(+0.62%)
May 25, 2010 7.447 7.674 7.361 7.627 110,773 +0.01(+0.10%)
May 24, 2010 7.706 7.729 7.510 7.619 87,005 -0.13(-1.62%)
May 21, 2010 7.463 7.870 7.439 7.745 190,520 +0.20(+2.70%)
May 20, 2010 7.651 7.815 7.518 7.541 280,499 -0.49(-6.14%)
May 19, 2010 8.175 8.230 7.909 8.034 247,849 -0.18(-2.19%)
May 18, 2010 8.434 8.700 8.191 8.215 103,242 -0.09(-1.04%)
May 17, 2010 8.097 8.340 7.886 8.301 215,691 +0.24(+3.01%)
May 14, 2010 7.980 8.183 7.964 8.058 134,543 -0.04(-0.48%)
May 13, 2010 8.042 8.175 8.034 8.097 82,265 +0.05(+0.68%)
May 12, 2010 7.917 8.113 7.862 8.042 350,427 +0.19(+2.39%)
May 11, 2010 7.870 7.964 7.674 7.854 189,374 +0.05(+0.70%)
May 10, 2010 7.737 7.894 7.557 7.800 217,609 +0.43(+5.84%)
May 07, 2010 8.222 8.403 7.369 7.369 436,525 -0.88(-10.72%)
May 06, 2010 8.442 8.661 7.886 8.254 364,693 -0.36(-4.18%)
May 05, 2010 8.449 8.684 8.222 8.614 182,303 +0.02(+0.27%)
May 04, 2010 8.966 8.966 8.426 8.590 148,665 -0.42(-4.69%)
May 03, 2010 8.849 9.072 8.489 9.013 168,588 +0.22(+2.49%)
Apr 30, 2010 9.099 9.162 8.747 8.794 94,007 -0.33(-3.61%)
Apr 29, 2010 9.013 9.233 8.896 9.123 109,742 +0.15(+1.66%)
Apr 28, 2010 8.990 9.123 8.876 8.974 91,265 -0.02(-0.17%)
Apr 27, 2010 9.005 9.248 8.982 8.990 148,904 -0.10(-1.12%)
Apr 26, 2010 9.209 9.280 8.927 9.092 235,137 -0.07(-0.77%)
Apr 23, 2010 8.880 9.217 8.708 9.162 154,481 +0.28(+3.17%)
Apr 22, 2010 8.708 8.966 8.590 8.880 94,965 +0.13(+1.52%)
Apr 21, 2010 8.912 8.919 8.716 8.747 185,108 -0.11(-1.24%)
Apr 20, 2010 8.637 8.904 8.602 8.857 90,670 +0.26(+3.01%)
Apr 19, 2010 8.457 8.645 8.457 8.598 244,771 +0.07(+0.84%)
Apr 16, 2010 8.528 8.865 8.473 8.527 360,738 -0.04(-0.47%)
Apr 15, 2010 8.136 8.700 8.136 8.567 313,976 +0.38(+4.64%)
Apr 14, 2010 7.854 8.277 7.854 8.187 238,847 +0.34(+4.34%)
Apr 13, 2010 7.831 7.854 7.807 7.847 565,187 +0.01(+0.10%)
Apr 12, 2010 7.854 7.870 7.792 7.839 175,075 +0.01(+0.10%)
Apr 09, 2010 7.862 7.886 7.800 7.831 216,392 +0.00(+0.00%)
Apr 08, 2010 7.839 7.870 7.670 7.831 373,747 -0.02(-0.20%)
Apr 07, 2010 7.831 7.995 7.760 7.847 644,372 +0.00(+0.00%)
Apr 06, 2010 7.831 7.870 7.792 7.847 418,584 +0.03(+0.40%)
Apr 05, 2010 7.729 7.862 7.721 7.815 248,205 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.