Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.09 -0.29 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.81 14.14 13.55 13.73 1,207,148 -0.31(-2.18%)
Jun 27, 2002 12.83 14.10 12.36 14.03 325,124 +0.80(+6.04%)
Jun 26, 2002 13.90 13.90 12.83 13.23 151,963 -0.70(-5.00%)
Jun 25, 2002 14.02 14.10 13.52 13.93 256,038 -0.02(-0.17%)
Jun 21, 2002 14.10 14.10 13.66 13.95 189,889 +0.06(+0.45%)
Jun 20, 2002 14.18 14.18 13.43 13.89 322,314 -0.36(-2.53%)
Jun 19, 2002 13.52 14.48 13.45 14.25 301,244 +0.86(+6.43%)
Jun 18, 2002 12.26 13.51 12.26 13.39 758,538 +0.86(+6.88%)
Jun 17, 2002 12.82 12.83 12.26 12.53 142,385 -0.16(-1.23%)
Jun 14, 2002 12.87 12.87 11.85 12.69 75,726 +0.78(+6.57%)
Jun 12, 2002 11.96 12.03 11.78 11.90 159,752 -0.05(-0.39%)
Jun 11, 2002 11.76 11.95 11.51 11.95 86,197 +0.09(+0.79%)
Jun 10, 2002 11.28 11.90 11.14 11.86 101,266 +0.54(+4.77%)
Jun 07, 2002 11.24 11.39 10.88 11.32 145,578 -0.08(-0.69%)
Jun 06, 2002 11.12 11.40 10.97 11.39 93,348 +0.05(+0.48%)
Jun 05, 2002 11.14 11.39 10.77 11.34 101,393 -0.17(-1.50%)
May 31, 2002 11.80 11.82 11.48 11.51 48,526 -0.33(-2.78%)
May 28, 2002 12.07 12.07 11.94 11.84 95,647 -0.20(-1.69%)
May 27, 2002 11.56 12.06 11.36 12.04 58,869 +0.00(+0.00%)
May 24, 2002 11.56 12.06 11.36 12.04 58,869 +0.14(+1.18%)
May 23, 2002 11.51 11.98 11.50 11.90 51,590 +0.03(+0.26%)
May 22, 2002 11.79 11.90 11.59 11.87 57,081 -0.03(-0.26%)
May 21, 2002 11.61 11.93 11.61 11.90 40,991 +0.02(+0.20%)
May 20, 2002 11.79 12.06 11.53 11.88 118,250 -0.01(-0.06%)
May 17, 2002 12.14 12.14 11.39 11.89 158,858 -0.25(-2.07%)
May 16, 2002 11.82 12.18 11.75 12.14 178,269 +0.00(+0.00%)
May 15, 2002 11.75 12.14 11.33 12.14 149,153 +0.43(+3.68%)
May 14, 2002 11.39 11.94 11.20 11.71 338,788 +0.41(+3.63%)
May 13, 2002 10.96 11.35 10.78 11.30 175,842 +0.49(+4.54%)
May 10, 2002 9.428 10.96 9.428 10.81 366,371 +1.56(+16.85%)
May 09, 2002 9.327 9.397 9.248 9.248 18,005 -0.15(-1.58%)
May 08, 2002 9.464 9.585 9.327 9.397 45,461 -0.04(-0.41%)
May 07, 2002 9.209 9.475 9.209 9.436 56,698 +0.23(+2.55%)
May 06, 2002 9.327 9.491 9.201 9.201 65,637 -0.20(-2.08%)
May 03, 2002 9.475 9.538 9.334 9.397 21,836 +0.00(+0.00%)
May 02, 2002 9.507 9.561 9.358 9.397 30,264 -0.10(-1.07%)
May 01, 2002 9.005 9.507 9.005 9.499 50,058 +0.49(+5.39%)
Apr 30, 2002 8.990 9.013 8.731 9.013 22,858 +0.15(+1.68%)
Apr 29, 2002 9.154 9.154 8.520 8.865 37,799 -0.30(-3.25%)
Apr 26, 2002 9.327 9.467 9.162 9.162 12,642 -0.30(-3.15%)
Apr 25, 2002 9.436 9.467 9.327 9.460 32,691 +0.02(+0.25%)
Apr 24, 2002 9.483 9.483 9.319 9.436 27,327 -0.04(-0.41%)
Apr 23, 2002 9.522 9.522 9.327 9.475 67,297 +0.07(+0.75%)
Apr 22, 2002 9.397 9.554 9.209 9.405 24,901 -0.01(-0.08%)
Apr 19, 2002 9.545 9.592 9.406 9.413 17,111 -0.04(-0.41%)
Apr 18, 2002 9.248 9.593 9.248 9.451 24,263 +0.05(+0.58%)
Apr 17, 2002 9.397 9.554 9.005 9.396 21,581 -0.25(-2.61%)
Apr 16, 2002 9.984 10.17 9.240 9.648 421,665 -0.14(-1.44%)
Apr 15, 2002 9.200 9.867 8.998 9.789 123,613 +0.62(+6.75%)
Apr 12, 2002 8.810 9.186 8.802 9.170 48,909 +0.35(+4.00%)
Apr 11, 2002 8.614 8.818 8.442 8.818 53,761 +0.20(+2.36%)
Apr 10, 2002 8.551 8.622 8.316 8.614 51,973 +0.07(+0.83%)
Apr 09, 2002 8.574 8.574 8.284 8.543 36,649 +0.02(+0.18%)
Apr 08, 2002 8.559 8.567 8.293 8.527 20,048 -0.04(-0.47%)
Apr 05, 2002 8.567 8.567 8.410 8.567 38,310 +0.03(+0.37%)
Apr 04, 2002 8.566 8.575 8.442 8.536 43,290 -0.02(-0.27%)
Apr 03, 2002 8.575 8.575 8.543 8.559 34,606 +0.02(+0.28%)
Apr 02, 2002 8.551 8.575 8.379 8.536 23,241 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.