Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.200 -0.230 (-9.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 1.579 1.571 1.571 1.571 463 +0.07(+4.60%)
Jun 28, 2011 1.588 1.588 1.502 1.502 463 -0.09(-5.44%)
Jun 24, 2011 1.588 1.588 1.588 1.588 695 +0.09(+5.75%)
Jun 23, 2011 1.458 1.510 1.441 1.502 695 -0.08(-4.92%)
Jun 22, 2011 1.571 1.588 1.522 1.579 2,665 +0.01(+0.55%)
Jun 21, 2011 1.553 1.571 1.424 1.571 811 +0.21(+15.19%)
Jun 20, 2011 1.458 1.579 1.364 1.364 4,258 -0.16(-10.73%)
Jun 17, 2011 1.588 1.588 1.441 1.528 1,242 -0.03(-1.67%)
Jun 16, 2011 1.433 1.553 1.433 1.553 463 +0.02(+1.12%)
Jun 15, 2011 1.467 1.579 1.467 1.536 1,215 +0.01(+0.56%)
Jun 14, 2011 1.545 1.545 1.528 1.528 811 +0.11(+7.93%)
Jun 13, 2011 1.674 1.674 1.389 1.415 6,620 -0.26(-15.46%)
Jun 10, 2011 1.640 1.674 1.640 1.674 9,960 +0.03(+1.57%)
Jun 09, 2011 1.588 1.657 1.571 1.648 2,896 +0.09(+5.53%)
Jun 06, 2011 1.450 1.562 1.562 1.562 811 +0.03(+2.25%)
Jun 03, 2011 1.433 1.553 1.433 1.528 1,775 -0.10(-6.38%)
May 19, 2011 1.666 1.632 1.632 1.632 1,738 +0.04(+2.19%)
May 17, 2011 1.597 1.597 1.597 1.597 2,549 +0.13(+8.82%)
May 16, 2011 1.467 1.467 1.467 1.467 115 -0.09(-5.56%)
May 13, 2011 1.674 1.674 1.553 1.553 4,866 -0.01(-0.55%)
May 12, 2011 1.648 1.648 1.562 1.562 1,778 -0.07(-4.47%)
May 04, 2011 1.640 1.635 1.635 1.635 926 -0.00(-0.28%)
May 03, 2011 1.640 1.640 1.640 1.640 203 -0.03(-1.90%)
Apr 21, 2011 1.671 1.671 1.671 1.671 0 +0.00(+0.00%)
Apr 20, 2011 1.671 1.671 1.671 1.671 579 +0.03(+1.88%)
Apr 19, 2011 1.622 1.641 1.622 1.641 2,118 +0.04(+2.20%)
Apr 18, 2011 1.605 1.605 1.605 1.605 231 +0.00(+0.00%)
Apr 14, 2011 1.605 1.605 1.605 1.605 0 -0.03(-2.11%)
Apr 13, 2011 1.640 1.640 1.640 1.640 231 +0.01(+0.53%)
Apr 12, 2011 1.631 1.631 1.631 1.631 115 +0.06(+3.85%)
Apr 11, 2011 1.571 1.571 1.571 1.571 115 +0.02(+1.11%)
Apr 06, 2011 1.553 1.553 1.553 1.553 0 -0.08(-4.86%)
Apr 05, 2011 1.562 1.666 1.562 1.633 1,425 +0.07(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.