Indicators

Taoping Inc (NQ: TAOP )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	78.00	79.64	76.20	78.00	432	+0.00(+0.00%)
Jun 28, 2018	77.40	80.40	76.20	78.00	944	+1.20(+1.56%)
Jun 27, 2018	84.00	85.20	75.60	76.80	1,891	-5.40(-6.57%)
Jun 26, 2018	81.72	86.40	78.00	82.20	2,381	-2.40(-2.84%)
Jun 25, 2018	87.00	88.91	81.60	84.60	1,760	-3.00(-3.42%)
Jun 22, 2018	88.20	94.20	87.00	87.60	1,203	-0.60(-0.68%)
Jun 21, 2018	90.00	90.00	85.23	88.20	1,434	-1.20(-1.34%)
Jun 20, 2018	91.20	91.20	87.60	89.40	894	-3.00(-3.25%)
Jun 19, 2018	93.60	93.90	87.00	92.40	2,805	-1.20(-1.28%)
Jun 18, 2018	94.20	96.00	93.00	93.60	990	-2.40(-2.50%)
Jun 15, 2018		99.00	99.00	96.00	1,592	-3.00(-3.03%)
Jun 14, 2018	100.20	101.40	96.19	99.00	1,438	-1.20(-1.20%)
Jun 13, 2018	100.20	100.80	97.80	100.20	1,510	+0.00(+0.00%)
Jun 12, 2018	99.69	100.51	99.00	100.20	1,176	-0.60(-0.60%)
Jun 11, 2018	102.60	102.66	99.00	100.80	1,449	-1.80(-1.75%)
Jun 08, 2018	102.60	104.34	101.40	102.60	1,573	-1.20(-1.16%)
Jun 07, 2018	105.60	105.60	100.20	103.80	1,947	-2.40(-2.26%)
Jun 06, 2018	105.82	110.40	105.60	106.20	802	-4.20(-3.80%)
Jun 05, 2018	113.40	113.40	87.60	110.40	1,427	-3.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.