Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

7.270 -0.100 (-1.36%)
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4300 0.4649 0.4200 0.4300 220,636 +0.00(+0.00%)
Jun 29, 2022 0.4448 0.4448 0.4201 0.4300 122,200 -0.01(-1.85%)
Jun 28, 2022 0.4420 0.4500 0.4310 0.4381 76,289 -0.00(-0.88%)
Jun 27, 2022 0.4387 0.4520 0.4301 0.4420 139,150 +0.01(+2.77%)
Jun 24, 2022 0.4520 0.4799 0.4301 0.4301 178,437 -0.02(-5.06%)
Jun 23, 2022 0.4500 0.4800 0.4501 0.4530 317,491 +0.01(+2.35%)
Jun 22, 2022 0.4300 0.4800 0.4320 0.4426 46,771 +0.00(+1.10%)
Jun 21, 2022 0.4307 0.4710 0.4307 0.4378 103,429 +0.00(+0.09%)
Jun 17, 2022 0.4400 0.4593 0.4350 0.4374 73,220 -0.01(-2.26%)
Jun 16, 2022 0.4513 0.4700 0.4260 0.4475 114,518 -0.00(-0.56%)
Jun 15, 2022 0.4600 0.4858 0.4300 0.4500 117,716 -0.02(-3.25%)
Jun 14, 2022 0.4700 0.4900 0.4594 0.4651 162,601 +0.00(+0.63%)
Jun 13, 2022 0.4814 0.5000 0.4393 0.4622 211,013 -0.02(-3.99%)
Jun 10, 2022 0.4930 0.5100 0.4800 0.4814 248,307 -0.03(-6.36%)
Jun 09, 2022 0.5300 0.5300 0.5100 0.5141 122,442 -0.01(-2.15%)
Jun 08, 2022 0.5100 0.5289 0.5005 0.5254 39,046 +0.00(+0.08%)
Jun 07, 2022 0.5011 0.5320 0.5005 0.5250 211,055 +0.02(+2.94%)
Jun 06, 2022 0.5400 0.5500 0.5011 0.5100 367,160 -0.02(-3.79%)
Jun 03, 2022 0.5331 0.5448 0.5189 0.5301 36,463 +0.00(+0.02%)
Jun 02, 2022 0.5400 0.5598 0.5264 0.5300 197,051 -0.02(-2.75%)
Jun 01, 2022 0.5520 0.5666 0.5360 0.5450 106,339 -0.00(-0.09%)
May 31, 2022 0.5300 0.5530 0.5310 0.5455 56,576 +0.01(+1.68%)
May 27, 2022 0.5300 0.5398 0.5201 0.5365 47,490 +0.02(+3.17%)
May 26, 2022 0.5345 0.5345 0.5080 0.5200 56,873 +0.00(+0.06%)
May 25, 2022 0.4900 0.5408 0.4854 0.5197 66,392 +0.03(+5.12%)
May 24, 2022 0.5025 0.5100 0.4944 0.4944 39,824 -0.02(-4.67%)
May 23, 2022 0.5100 0.5199 0.5025 0.5186 38,039 +0.01(+2.86%)
May 20, 2022 0.5400 0.5450 0.5001 0.5042 83,519 -0.04(-6.58%)
May 19, 2022 0.5185 0.5449 0.5101 0.5397 103,163 +0.02(+3.59%)
May 18, 2022 0.5350 0.5350 0.5185 0.5210 42,574 -0.01(-1.99%)
May 17, 2022 0.5250 0.5450 0.5250 0.5316 181,147 +0.01(+2.21%)
May 16, 2022 0.5100 0.5299 0.5020 0.5201 51,366 +0.02(+3.40%)
May 13, 2022 0.4910 0.5130 0.4910 0.5030 89,681 +0.01(+2.65%)
May 12, 2022 0.4900 0.5010 0.4803 0.4900 281,167 -0.01(-1.01%)
May 11, 2022 0.4900 0.5100 0.4803 0.4950 191,530 -0.00(-0.76%)
May 10, 2022 0.4900 0.5300 0.4812 0.4988 449,869 +0.02(+3.44%)
May 09, 2022 0.5114 0.5200 0.4815 0.4822 450,127 -0.04(-8.29%)
May 06, 2022 0.5400 0.5400 0.5135 0.5258 80,823 -0.00(-0.83%)
May 05, 2022 0.5300 0.5499 0.5300 0.5302 84,072 -0.01(-1.81%)
May 04, 2022 0.5500 0.5500 0.5200 0.5400 189,903 +0.00(+0.54%)
May 03, 2022 0.5450 0.5550 0.5300 0.5371 144,923 +0.00(+0.28%)
May 02, 2022 0.5315 0.5470 0.5135 0.5356 158,990 -0.00(-0.80%)
Apr 29, 2022 0.5500 0.5600 0.5300 0.5399 200,674 -0.01(-2.69%)
Apr 28, 2022 0.5400 0.5676 0.5400 0.5548 128,982 +0.00(+0.87%)
Apr 27, 2022 0.5600 0.5700 0.5460 0.5500 122,374 -0.00(-0.88%)
Apr 26, 2022 0.5580 0.5761 0.5521 0.5549 166,020 -0.01(-1.84%)
Apr 25, 2022 0.5850 0.5850 0.5501 0.5653 269,262 -0.03(-4.35%)
Apr 22, 2022 0.6000 0.6035 0.5816 0.5910 157,446 -0.01(-0.84%)
Apr 21, 2022 0.6100 0.6199 0.5959 0.5960 94,593 -0.01(-2.31%)
Apr 20, 2022 0.6200 0.6200 0.6100 0.6101 79,618 -0.01(-1.02%)
Apr 19, 2022 0.6100 0.6300 0.6036 0.6164 136,965 +0.02(+2.56%)
Apr 18, 2022 0.6700 0.6700 0.6000 0.6010 349,445 -0.04(-5.50%)
Apr 14, 2022 0.6547 0.6547 0.6256 0.6360 115,802 -0.02(-2.86%)
Apr 13, 2022 0.6400 0.6569 0.6320 0.6547 335,019 +0.01(+2.31%)
Apr 12, 2022 0.6287 0.6564 0.6250 0.6399 89,853 -0.00(-0.03%)
Apr 11, 2022 0.6700 0.7000 0.6380 0.6401 377,516 -0.04(-5.87%)
Apr 08, 2022 0.7050 0.7050 0.6750 0.6800 95,360 -0.02(-2.86%)
Apr 07, 2022 0.7089 0.7167 0.6899 0.7000 210,556 +0.00(+0.00%)
Apr 06, 2022 0.7005 0.7199 0.6901 0.7000 234,609 +0.00(+0.00%)
Apr 05, 2022 0.7100 0.7318 0.6984 0.7000 138,065 -0.02(-2.75%)
Apr 04, 2022 0.7000 0.7378 0.7000 0.7198 276,859 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.