Indicators

Soundthinking Inc (NQ: SSTI )

16.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.79	13.19	12.72	12.79	57,655	+0.02(+0.16%)
Jun 29, 2017	12.80	13.09	12.55	12.77	78,082	+0.00(+0.00%)
Jun 28, 2017	13.84	14.07	12.49	12.77	144,236	-1.08(-7.80%)
Jun 27, 2017	14.41	14.41	13.65	13.85	64,551	-0.55(-3.82%)
Jun 26, 2017	14.40	14.90	14.00	14.40	91,662	+0.00(+0.00%)
Jun 23, 2017	14.43	14.89	13.90	14.40	94,999	-0.06(-0.41%)
Jun 22, 2017	15.14	15.14	14.13	14.46	76,820	-0.59(-3.92%)
Jun 21, 2017	14.15	15.36	13.77	15.05	189,499	+1.03(+7.35%)
Jun 20, 2017	14.60	14.70	13.51	14.02	94,278	-0.43(-2.98%)
Jun 19, 2017	13.82	14.86	13.50	14.45	130,246	+0.71(+5.17%)
Jun 16, 2017	13.82	13.97	13.10	13.74	82,478	+0.00(+0.00%)
Jun 15, 2017	14.30	14.78	13.68	13.74	108,861	-0.74(-5.11%)
Jun 14, 2017	14.28	15.21	14.26	14.48	227,526	+0.45(+3.21%)
Jun 13, 2017	12.97	14.38	12.71	14.03	233,723	+1.47(+11.70%)
Jun 12, 2017	12.44	12.94	11.61	12.56	127,923	+0.22(+1.78%)
Jun 09, 2017	13.30	13.37	12.32	12.34	210,402	-0.56(-4.34%)
Jun 08, 2017	14.35	14.50	12.89	12.90	447,747	-1.48(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.