Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II WT (NQ: AHPAW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4600 0.5250 0.3300 0.3300 87,567 +0.00(+0.00%)
Jun 27, 2022 0.3300 0 +0.00(+0.00%)
Jun 24, 2022 0.3500 0.3700 0.3300 0.3300 117,490 -0.02(-5.71%)
Jun 23, 2022 0.3500 0.3500 0.3500 0.3500 1,002 -0.05(-12.50%)
Jun 21, 2022 0.4000 0 -0.02(-4.76%)
Jun 17, 2022 0.4200 0.4200 0.3501 0.4200 108,212 +0.01(+2.44%)
Jun 16, 2022 0.3800 0.4100 0.3800 0.4100 399 -0.04(-8.89%)
Jun 15, 2022 0.3500 0.4500 0.3301 0.4500 3,163 +0.03(+7.17%)
Jun 14, 2022 0.4400 0.4400 0.3501 0.4199 71,170 -0.02(-4.57%)
Jun 13, 2022 0.4500 0.4500 0.4400 0.4400 50,485 +0.00(+0.00%)
Jun 10, 2022 0.4400 0.4500 0.4400 0.4400 21,095 -0.10(-18.50%)
Jun 07, 2022 0.5399 106 +0.00(+0.00%)
Jun 03, 2022 0.5399 0 -0.01(-1.82%)
Jun 01, 2022 0.5499 21 +0.08(+17.00%)
May 31, 2022 0.5499 0.5499 0.4400 0.4700 4,516 +0.09(+23.10%)
May 27, 2022 0.4250 0.4695 0.3818 0.3818 34,351 -0.07(-15.16%)
May 26, 2022 0.3900 0.5700 0.3900 0.4500 6,444 -0.03(-5.70%)
May 25, 2022 0.4608 0.4772 0.4562 0.4772 423 -0.05(-9.86%)
May 24, 2022 0.4160 0.5394 0.4160 0.5294 55,240 +0.03(+5.21%)
May 20, 2022 0.5032 0 -0.02(-3.23%)
May 19, 2022 0.4620 0.5305 0.4620 0.5200 2,422 +0.04(+8.31%)
May 18, 2022 0.5200 0.5200 0.4801 0.4801 649 -0.04(-7.67%)
May 16, 2022 0.5200 1 -0.03(-5.45%)
May 13, 2022 0.5405 0.5501 0.5403 0.5500 57,110 +0.00(+0.00%)
May 12, 2022 0.5405 0.5900 0.5404 0.5500 41,910 -0.04(-6.78%)
May 10, 2022 0.5900 1 -0.01(-1.67%)
May 09, 2022 0.6000 0.6000 0.5500 0.6000 36,401 +0.00(+0.00%)
May 06, 2022 0.6100 0.6100 0.5800 0.6000 246,122 -0.03(-4.76%)
May 05, 2022 0.6339 0.6339 0.6200 0.6300 10,311 +0.03(+5.00%)
May 03, 2022 0.6000 0 -0.05(-7.69%)
May 02, 2022 0.6500 0.6500 0.6500 0.6500 241 +0.00(+0.15%)
Apr 29, 2022 0.6500 0.6500 0.6001 0.6490 5,700 +0.03(+4.68%)
Apr 28, 2022 0.9000 0.9000 0.6000 0.6200 75,699 -0.01(-1.59%)
Apr 27, 2022 0.5502 0.6300 0.5502 0.6300 1,667 +0.00(+0.00%)
Apr 25, 2022 0.6300 0 -0.02(-3.09%)
Apr 22, 2022 0.6501 0.6501 0.6501 0.6501 290 -0.03(-4.04%)
Apr 21, 2022 0.6138 0.6775 0.6101 0.6775 647 -0.03(-4.09%)
Apr 20, 2022 0.7200 0.7200 0.6002 0.7064 43,493 -0.01(-1.89%)
Apr 19, 2022 0.7100 0.7200 0.7100 0.7200 9,007 +0.01(+1.41%)
Apr 14, 2022 0.7100 0 +0.02(+2.99%)
Apr 13, 2022 0.6500 0.6900 0.6500 0.6894 13,080 +0.04(+6.06%)
Apr 05, 2022 0.6500 0 +0.00(+0.02%)
Apr 04, 2022 0.6500 0.6500 0.6499 0.6499 1,532 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.