Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 46.76 47.87 46.76 47.79 607,000 +1.02(+2.18%)
Jun 27, 2019 45.89 46.80 45.89 46.77 374,012 +0.91(+1.98%)
Jun 26, 2019 46.81 46.86 45.81 45.86 200,171 -0.71(-1.52%)
Jun 25, 2019 46.88 47.24 46.56 46.57 468,284 -0.14(-0.30%)
Jun 24, 2019 46.75 47.30 46.68 46.71 309,120 -0.03(-0.06%)
Jun 21, 2019 46.25 47.02 46.16 46.74 421,800 +0.28(+0.60%)
Jun 20, 2019 46.75 46.99 46.30 46.46 303,150 -0.06(-0.13%)
Jun 19, 2019 45.94 46.64 45.55 46.52 324,809 +0.74(+1.62%)
Jun 18, 2019 45.85 46.34 45.67 45.78 530,235 +0.23(+0.50%)
Jun 17, 2019 45.50 46.03 45.34 45.55 401,436 +0.06(+0.13%)
Jun 14, 2019 44.96 45.83 44.81 45.49 323,800 +0.43(+0.95%)
Jun 13, 2019 44.71 45.30 44.65 45.06 368,611 +0.52(+1.17%)
Jun 12, 2019 44.14 44.65 43.99 44.54 191,423 +0.41(+0.93%)
Jun 11, 2019 43.88 44.55 43.88 44.13 321,928 +0.47(+1.08%)
Jun 10, 2019 44.16 44.65 43.59 43.66 462,472 -0.30(-0.68%)
Jun 07, 2019 43.52 44.11 43.29 43.96 174,400 +0.73(+1.69%)
Jun 06, 2019 43.28 43.87 43.12 43.23 192,302 -0.07(-0.16%)
Jun 05, 2019 43.30 43.31 42.61 43.30 561,835 +0.14(+0.32%)
Jun 04, 2019 42.00 43.26 42.00 43.16 298,970 +1.43(+3.43%)
Jun 03, 2019 41.23 41.90 41.11 41.73 334,175 +0.50(+1.21%)
May 31, 2019 41.33 41.62 41.19 41.23 309,600 -0.40(-0.96%)
May 30, 2019 41.74 41.86 41.47 41.63 345,904 +0.03(+0.07%)
May 29, 2019 41.32 41.76 41.27 41.60 471,897 +0.02(+0.05%)
May 28, 2019 41.65 42.01 41.46 41.58 360,603 +0.03(+0.07%)
May 24, 2019 41.97 42.38 41.46 41.55 577,700 -0.22(-0.53%)
May 23, 2019 41.40 42.08 41.35 41.77 265,518 -0.09(-0.22%)
May 22, 2019 41.84 42.20 41.60 41.86 169,141 -0.13(-0.31%)
May 21, 2019 41.81 42.15 41.60 41.99 426,585 +0.36(+0.86%)
May 20, 2019 41.29 41.79 40.94 41.63 390,924 +0.10(+0.24%)
May 17, 2019 41.87 42.25 41.47 41.53 454,500 -0.67(-1.59%)
May 16, 2019 42.60 43.03 42.15 42.20 713,282 -0.38(-0.89%)
May 15, 2019 42.41 43.24 42.29 42.58 883,618 -0.15(-0.35%)
May 14, 2019 41.89 42.85 41.88 42.73 1,388,157 +1.05(+2.52%)
May 13, 2019 41.62 41.82 41.18 41.68 832,972 -0.79(-1.86%)
May 10, 2019 42.59 43.08 41.93 42.47 512,200 -0.19(-0.45%)
May 09, 2019 43.36 43.36 42.34 42.66 367,708 -0.92(-2.11%)
May 08, 2019 43.99 43.99 43.18 43.58 448,370 -0.45(-1.02%)
May 07, 2019 44.24 44.90 43.84 44.03 430,197 -0.45(-1.01%)
May 06, 2019 44.94 45.15 44.22 44.48 462,639 -0.96(-2.11%)
May 03, 2019 44.60 45.53 44.11 45.44 913,100 -0.43(-0.94%)
May 02, 2019 46.03 46.13 45.22 45.87 788,989 -0.18(-0.39%)
May 01, 2019 46.41 47.03 46.00 46.05 383,786 -0.37(-0.80%)
Apr 30, 2019 46.32 46.54 45.99 46.42 383,194 -0.03(-0.06%)
Apr 29, 2019 45.77 46.71 45.72 46.45 380,498 +0.65(+1.42%)
Apr 26, 2019 44.80 46.17 44.80 45.80 769,400 +1.06(+2.37%)
Apr 25, 2019 44.57 45.22 44.35 44.74 1,115,223 +0.18(+0.40%)
Apr 24, 2019 45.03 45.29 44.49 44.56 533,533 -0.50(-1.11%)
Apr 23, 2019 44.49 45.26 44.41 45.06 726,426 +0.58(+1.30%)
Apr 22, 2019 44.50 44.65 44.29 44.48 473,734 -0.08(-0.18%)
Apr 18, 2019 44.56 44.65 44.27 44.56 614,900 -0.12(-0.27%)
Apr 17, 2019 45.23 45.39 44.13 44.68 1,574,343 -0.33(-0.73%)
Apr 16, 2019 45.58 45.90 44.98 45.01 2,545,984 -0.08(-0.18%)
Apr 15, 2019 45.02 45.32 44.57 45.09 221,445 -0.03(-0.07%)
Apr 12, 2019 44.89 45.20 44.76 45.12 143,800 +0.51(+1.14%)
Apr 11, 2019 44.45 44.82 44.45 44.61 268,464 +0.05(+0.11%)
Apr 10, 2019 44.22 44.57 43.67 44.56 173,591 +0.34(+0.77%)
Apr 09, 2019 43.96 44.35 43.87 44.22 278,171 +0.20(+0.45%)
Apr 08, 2019 43.69 44.10 43.64 44.02 200,412 +0.15(+0.34%)
Apr 05, 2019 44.06 44.53 43.79 43.87 257,200 -0.13(-0.30%)
Apr 04, 2019 43.80 44.21 43.70 44.00 213,180 +0.21(+0.48%)
Apr 03, 2019 43.75 44.13 43.63 43.79 362,591 +0.37(+0.85%)
Apr 02, 2019 43.18 43.44 43.04 43.42 454,274 +0.13(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.