Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 23, 2020 1.010 1.010 1.010 0 +0.02(+2.49%)
Jun 19, 2020 0.9855 0.9855 0.9855 0 -0.00(-0.20%)
Jun 18, 2020 0.9875 0.9875 0.9875 0.9875 599 +0.10(+10.96%)
Jun 11, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 10, 2020 0.9000 0.9570 0.8900 0.8900 12,553 +0.04(+4.71%)
Jun 09, 2020 1.150 1.150 0.8500 0.8500 4,172 -0.04(-4.73%)
Jun 05, 2020 0.8922 0.8922 0.8922 0 +0.00(+0.00%)
Jun 03, 2020 0.8922 0.8922 0.8922 0 +0.00(+0.00%)
Jun 02, 2020 0.8922 0.8922 0.8922 20 +0.00(+0.00%)
Jun 01, 2020 0.8922 0.8922 0.8922 0.8922 1,015 -0.02(-1.96%)
May 29, 2020 0.9100 0.9100 0.9100 0.9100 200 -0.27(-22.88%)
May 27, 2020 1.180 1.180 1.180 0 -0.04(-3.27%)
May 22, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
May 21, 2020 1.220 1.220 1.220 10 +0.00(+0.00%)
May 20, 2020 0.9618 1.220 0.9618 1.220 633 +0.27(+27.76%)
May 18, 2020 0.9548 0.9548 0.9548 0 -0.05(-4.52%)
May 15, 2020 1.000 1.000 1.000 1.000 100 -0.06(-5.72%)
May 14, 2020 1.000 1.061 0.8629 1.061 1,196 -0.07(-6.13%)
May 13, 2020 1.130 1.130 1.130 4 +0.00(+0.00%)
May 12, 2020 1.681 1.681 1.120 1.130 3,036 -0.33(-22.60%)
May 11, 2020 1.460 1.460 1.460 53 +0.00(+0.00%)
May 07, 2020 1.460 1.460 1.460 0 -0.12(-7.59%)
May 06, 2020 1.220 1.580 1.220 1.580 2,983 +0.55(+53.40%)
May 01, 2020 1.030 1.030 1.030 0 -0.01(-0.96%)
Apr 30, 2020 1.050 1.085 1.040 1.040 1,164 +0.04(+3.84%)
Apr 29, 2020 1.173 1.173 1.002 1.002 308 -0.13(-11.66%)
Apr 28, 2020 1.090 1.134 1.085 1.134 601 -0.02(-1.42%)
Apr 27, 2020 1.150 1.150 1.150 189 +0.00(+0.00%)
Apr 24, 2020 1.200 1.200 1.150 1.150 500 -0.08(-6.50%)
Apr 23, 2020 1.000 1.594 1.000 1.230 8,354 +0.20(+19.42%)
Apr 22, 2020 1.200 1.300 1.030 1.030 1,191 +0.03(+3.00%)
Apr 21, 2020 1.250 1.559 0.9912 1.000 4,226 +0.00(+0.00%)
Apr 20, 2020 0.7500 1.000 0.6567 1.000 2,532 -0.51(-33.64%)
Apr 17, 2020 1.340 1.625 1.270 1.507 2,700 +0.33(+27.70%)
Apr 16, 2020 1.180 1.180 1.180 3 +0.00(+0.00%)
Apr 14, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 13, 2020 1.286 1.286 1.150 1.180 2,438 -0.17(-12.59%)
Apr 07, 2020 1.350 1.350 1.350 0 +0.09(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.