Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.4860 0.4860 0.4860 0 +0.07(+15.71%)
Jun 26, 2019 0.4200 0.4200 0.4200 0.4200 100 +0.02(+4.56%)
Jun 25, 2019 0.4206 0.4206 0.4017 0.4017 996 +0.08(+23.60%)
Jun 20, 2019 0.3250 0.3250 0.3250 0 +0.08(+30.00%)
Jun 19, 2019 0.2500 0.2500 0.2500 0.2500 500 -0.24(-48.86%)
Jun 11, 2019 0.4889 0.4889 0.4889 0 +0.00(+0.00%)
May 21, 2019 0.4889 0.4889 0.4889 0 +0.34(+225.72%)
May 20, 2019 0.1501 0.1501 0.1501 0.1501 3,700 -0.13(-46.26%)
Apr 22, 2019 0.2793 0.2793 0.2793 0 -0.12(-29.98%)
Apr 18, 2019 0.2251 0.3989 0.2251 0.3989 300 -0.00(-0.28%)
Apr 10, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.