Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.3500 0.3500 0.3500 0 +0.13(+58.80%)
Jun 25, 2018 0.2204 0.2204 0.2204 0 -0.18(-44.90%)
Jun 22, 2018 0.3800 0.4000 0.3800 0.4000 400 +0.16(+66.67%)
May 29, 2018 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
May 22, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2018 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
May 09, 2018 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Apr 24, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Apr 12, 2018 0.2600 0.2600 0.2600 0 +0.01(+3.96%)
Apr 10, 2018 0.2501 0.2501 0.2501 0 -0.01(-5.62%)
Apr 06, 2018 0.2650 0.2650 0.2650 0 -0.38(-58.59%)
Apr 05, 2018 0.6400 0.6400 0.6400 0.6400 500 +0.39(+156.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.