Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

6.930 +0.260 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.790 7.790 6.870 7.000 62,781 -0.57(-7.53%)
Jun 29, 2023 8.100 8.120 7.130 7.570 65,121 -0.62(-7.57%)
Jun 28, 2023 6.650 8.490 6.650 8.190 189,848 +1.63(+24.85%)
Jun 27, 2023 7.740 7.740 6.302 6.560 151,621 -0.98(-13.00%)
Jun 26, 2023 8.380 8.710 7.510 7.540 85,434 -0.82(-9.81%)
Jun 23, 2023 8.580 9.380 8.120 8.360 531,758 -0.46(-5.22%)
Jun 22, 2023 9.000 9.510 8.520 8.820 192,058 +0.24(+2.80%)
Jun 21, 2023 10.12 10.15 8.480 8.580 116,196 -1.62(-15.88%)
Jun 20, 2023 9.270 10.20 9.250 10.20 109,693 +1.07(+11.72%)
Jun 16, 2023 10.86 10.86 8.780 9.130 312,453 -1.78(-16.32%)
Jun 15, 2023 12.73 13.25 10.70 10.91 107,907 -7.24(-39.89%)
May 08, 2023 17.04 18.68 16.60 18.15 26,855 +1.23(+7.27%)
May 05, 2023 14.75 16.92 14.75 16.92 17,188 +2.34(+16.05%)
May 04, 2023 15.41 16.04 14.32 14.58 20,085 -1.65(-10.17%)
May 03, 2023 14.89 16.99 14.89 16.23 22,933 +1.53(+10.41%)
May 02, 2023 14.85 16.84 14.41 14.70 20,585 -0.37(-2.46%)
May 01, 2023 16.30 17.46 15.03 15.07 58,549 -1.03(-6.40%)
Apr 28, 2023 15.17 16.34 14.51 16.10 22,589 +0.68(+4.41%)
Apr 27, 2023 15.03 16.26 14.50 15.42 38,160 +0.33(+2.19%)
Apr 26, 2023 14.97 16.49 14.25 15.09 53,163 +0.68(+4.72%)
Apr 25, 2023 14.59 15.88 13.51 14.41 50,891 -0.50(-3.35%)
Apr 24, 2023 13.99 15.89 13.99 14.91 33,974 +0.92(+6.58%)
Apr 21, 2023 15.27 15.74 13.99 13.99 25,746 -1.11(-7.35%)
Apr 20, 2023 16.81 17.67 14.86 15.10 26,268 -1.69(-10.07%)
Apr 19, 2023 19.69 20.69 16.45 16.79 43,274 -2.99(-15.12%)
Apr 18, 2023 22.11 22.86 19.56 19.78 37,293 -2.19(-9.97%)
Apr 17, 2023 21.43 22.91 20.50 21.97 57,825 +0.54(+2.52%)
Apr 14, 2023 21.99 21.99 20.80 21.43 11,140 -0.52(-2.37%)
Apr 13, 2023 22.30 22.77 21.16 21.95 33,112 -0.23(-1.04%)
Apr 12, 2023 21.96 23.36 20.76 22.18 75,241 +0.20(+0.91%)
Apr 11, 2023 20.35 21.99 19.14 21.98 56,234 +2.02(+10.12%)
Apr 10, 2023 20.47 20.47 18.21 19.96 17,985 -0.29(-1.43%)
Apr 06, 2023 20.05 20.44 18.55 20.25 51,369 -0.04(-0.20%)
Apr 05, 2023 18.21 21.38 17.53 20.29 55,774 +1.69(+9.09%)
Apr 04, 2023 18.13 19.24 17.02 18.60 37,548 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.