Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - warrants (NQ: AIMDW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0700 0 +0.02(+40.00%)
May 17, 2024 0.0770 0.0770 0.0460 0.0500 10,692 +0.01(+23.15%)
May 14, 2024 0.0406 0 -0.02(-27.76%)
May 07, 2024 0.0562 0 -0.02(-28.86%)
Apr 23, 2024 0.0790 0 +0.01(+10.34%)
Apr 22, 2024 0.0500 0.0716 0.0500 0.0716 2,919 +0.03(+76.79%)
Apr 19, 2024 0.0513 0.0513 0.0405 0.0405 7,424 -0.04(-50.43%)
Apr 15, 2024 0.0817 1,177 +0.03(+51.02%)
Apr 11, 2024 0.0541 0 -0.01(-9.83%)
Apr 09, 2024 0.0600 26 +0.00(+7.33%)
Apr 04, 2024 0.0559 0 -0.01(-14.00%)
Apr 03, 2024 0.0625 0.0943 0.0625 0.0650 11,343 +0.00(+1.09%)
Apr 02, 2024 0.0643 0.0643 0.0643 0.0643 903 -0.01(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.