Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

10.24 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 10.00 0 +0.17(+1.73%)
Jun 23, 2022 9.830 40 -0.02(-0.20%)
Jun 16, 2022 9.850 30 +0.07(+0.72%)
Jun 15, 2022 9.790 9.790 9.780 9.780 463 -0.08(-0.81%)
Jun 13, 2022 9.860 0 -0.04(-0.40%)
Jun 09, 2022 9.900 3 +0.10(+1.02%)
Jun 07, 2022 9.800 1 -0.08(-0.81%)
Jun 02, 2022 9.880 1 +0.03(+0.32%)
Jun 01, 2022 9.800 9.848 9.800 9.848 4,110 +0.05(+0.49%)
May 26, 2022 9.800 0 +0.00(+0.00%)
May 19, 2022 9.800 0 -0.02(-0.25%)
May 18, 2022 9.860 9.885 9.825 9.825 5,622 -0.04(-0.35%)
May 12, 2022 9.860 0 +0.00(+0.00%)
May 11, 2022 9.820 9.870 9.810 9.860 2,466 -0.04(-0.40%)
May 10, 2022 9.860 9.900 9.820 9.900 16,343 +0.00(+0.00%)
May 09, 2022 9.900 9.900 9.900 9.900 118 -0.05(-0.50%)
May 05, 2022 9.950 0 +0.05(+0.51%)
May 03, 2022 9.900 0 -0.01(-0.10%)
Apr 29, 2022 9.910 0 +0.01(+0.10%)
Apr 27, 2022 9.900 0 -0.01(-0.10%)
Apr 25, 2022 9.910 10 -0.04(-0.40%)
Apr 20, 2022 9.950 0 -0.05(-0.50%)
Apr 13, 2022 10.00 0 +0.00(+0.00%)
Apr 12, 2022 10.08 10.08 10.00 10.00 10,150 -0.20(-1.96%)
Apr 08, 2022 10.20 5 -0.16(-1.54%)
Apr 07, 2022 10.36 10.36 10.36 10.36 356 +0.46(+4.65%)
Apr 04, 2022 9.900 92 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.