Indicators

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

N/A UNCHANGED

Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.05	10.07	10.05	10.06	125,453	+0.01(+0.10%)
Jun 29, 2021	10.06	10.06	10.05	10.05	200,968	+0.00(+0.00%)
Jun 28, 2021	10.04	10.05	10.04	10.05	935	-0.06(-0.59%)
Jun 25, 2021	10.11	10.11	10.08	10.11	27,982	+0.01(+0.10%)
Jun 24, 2021	10.06	10.10	10.04	10.10	12,892	+0.00(+0.00%)
Jun 22, 2021		10.10	10.10	10.10	8	+0.02(+0.23%)
Jun 21, 2021	10.05	10.08	10.04	10.08	24,463	+0.05(+0.47%)
Jun 18, 2021	10.06	10.11	10.03	10.03	401,507	-0.05(-0.50%)
Jun 17, 2021	10.12	10.12	10.07	10.08	1,005,369	+0.01(+0.10%)
Jun 16, 2021	10.03	10.07	10.03	10.07	86,145	-0.01(-0.10%)
Jun 15, 2021	10.07	10.10	10.07	10.08	44,835	-0.02(-0.20%)
Jun 14, 2021	10.09	10.10	10.07	10.10	1,036,827	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.