Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.90 17.27 16.75 17.23 1,317,205 +0.34(+2.00%)
Jun 29, 2016 16.49 17.05 16.26 16.89 1,284,600 +0.54(+3.30%)
Jun 28, 2016 15.86 16.36 15.80 16.35 767,444 +0.57(+3.61%)
Jun 27, 2016 15.96 16.16 15.68 15.78 1,325,216 -0.43(-2.68%)
Jun 24, 2016 16.02 16.29 15.86 16.21 3,502,013 -0.60(-3.59%)
Jun 23, 2016 16.52 16.84 16.20 16.82 1,359,651 +0.50(+3.07%)
Jun 22, 2016 16.35 16.66 16.35 16.32 1,103,689 +0.05(+0.32%)
Jun 21, 2016 15.82 16.41 15.68 16.27 867,490 +0.39(+2.46%)
Jun 20, 2016 15.78 16.20 15.68 15.88 1,062,015 +0.35(+2.23%)
Jun 17, 2016 15.44 15.71 15.18 15.53 4,264,191 +0.14(+0.91%)
Jun 16, 2016 15.29 15.43 15.17 15.39 814,169 -0.06(-0.38%)
Jun 15, 2016 15.44 15.64 15.21 15.45 1,333,865 +0.02(+0.14%)
Jun 14, 2016 15.30 15.51 15.22 15.43 1,443,357 +0.08(+0.53%)
Jun 13, 2016 15.41 15.55 15.10 15.35 1,708,279 -0.24(-1.51%)
Jun 10, 2016 16.20 16.35 15.53 15.58 1,635,540 -0.76(-4.64%)
Jun 09, 2016 16.30 16.40 15.92 16.34 1,056,459 -0.07(-0.40%)
Jun 08, 2016 16.41 16.61 15.99 16.41 461,116 +0.04(+0.23%)
Jun 07, 2016 16.38 16.60 16.21 16.37 575,444 +0.00(+0.00%)
Jun 06, 2016 16.21 16.38 16.16 16.37 707,533 +0.16(+1.00%)
Jun 03, 2016 16.05 16.18 15.98 16.21 737,950 +0.20(+1.24%)
Jun 02, 2016 15.81 16.10 15.76 16.01 690,488 +0.14(+0.88%)
Jun 01, 2016 15.99 16.09 15.85 15.87 903,489 -0.17(-1.06%)
May 31, 2016 15.81 16.10 15.70 16.04 900,337 +0.28(+1.78%)
May 27, 2016 15.57 15.76 15.76 15.76 781,422 +0.21(+1.33%)
May 26, 2016 15.56 15.73 15.39 15.55 928,168 -0.03(-0.19%)
May 25, 2016 15.40 15.63 15.21 15.58 872,970 +0.21(+1.34%)
May 24, 2016 15.29 15.46 15.21 15.38 756,373 +0.17(+1.11%)
May 23, 2016 15.32 15.34 15.21 15.21 484,301 -0.08(-0.53%)
May 20, 2016 15.21 15.41 14.94 15.29 519,929 +0.11(+0.73%)
May 19, 2016 14.79 15.23 14.56 15.18 789,550 +0.23(+1.53%)
May 18, 2016 15.02 15.15 14.79 14.95 1,090,291 -0.14(-0.93%)
May 17, 2016 14.92 15.24 14.65 15.09 778,274 +0.17(+1.14%)
May 16, 2016 14.98 15.26 14.86 14.92 1,084,486 -0.04(-0.25%)
May 13, 2016 14.47 15.07 14.29 14.96 1,204,826 +0.48(+3.31%)
May 12, 2016 14.79 14.85 14.41 14.48 1,272,073 -0.25(-1.70%)
May 11, 2016 15.02 15.18 14.69 14.73 830,983 -0.32(-2.10%)
May 10, 2016 14.96 15.32 14.36 15.04 1,337,444 +0.02(+0.15%)
May 09, 2016 15.04 15.64 14.25 15.02 1,420,706 +0.07(+0.49%)
May 06, 2016 14.89 15.19 14.79 14.95 1,125,396 +0.04(+0.25%)
May 05, 2016 15.11 15.35 14.82 14.91 906,165 -0.13(-0.88%)
May 04, 2016 15.04 15.24 14.84 15.04 870,042 -0.03(-0.20%)
May 03, 2016 15.38 15.54 14.83 15.07 999,245 -0.43(-2.80%)
May 02, 2016 15.44 15.62 15.34 15.51 883,609 +0.04(+0.29%)
Apr 29, 2016 15.88 16.25 15.31 15.46 1,014,900 -0.35(-2.23%)
Apr 28, 2016 15.99 16.22 15.66 15.82 1,326,033 -0.32(-2.01%)
Apr 27, 2016 15.78 16.24 15.61 16.14 1,836,783 +0.35(+2.24%)
Apr 26, 2016 15.31 15.83 15.29 15.79 1,535,475 +0.63(+4.13%)
Apr 25, 2016 15.63 15.65 15.14 15.16 954,271 -0.50(-3.20%)
Apr 22, 2016 15.18 15.69 15.18 15.66 1,467,937 +0.40(+2.65%)
Apr 21, 2016 15.09 15.29 15.01 15.26 1,246,064 +0.24(+1.57%)
Apr 20, 2016 14.95 15.18 14.84 15.02 630,740 +0.00(+0.00%)
Apr 19, 2016 15.07 15.18 14.82 15.02 845,041 -0.01(-0.05%)
Apr 18, 2016 14.62 15.13 14.54 15.03 1,581,796 +0.17(+1.14%)
Apr 15, 2016 14.42 14.96 14.23 14.86 1,992,808 +0.51(+3.54%)
Apr 14, 2016 14.40 14.49 14.20 14.35 1,059,683 -0.05(-0.36%)
Apr 13, 2016 14.33 14.51 13.82 14.40 1,890,343 +0.27(+1.88%)
Apr 12, 2016 13.29 14.18 13.29 14.14 887,843 +0.83(+6.25%)
Apr 11, 2016 13.59 13.78 13.26 13.31 641,863 -0.19(-1.42%)
Apr 08, 2016 13.28 13.84 13.28 13.50 756,598 +0.13(+0.99%)
Apr 07, 2016 13.50 13.94 13.28 13.36 1,417,334 -0.25(-1.84%)
Apr 06, 2016 13.50 13.73 13.38 13.62 1,292,227 +0.17(+1.26%)
Apr 05, 2016 13.55 13.76 13.03 13.45 1,815,873 -0.52(-3.74%)
Apr 04, 2016 13.42 14.23 13.42 13.97 1,378,800 +0.34(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.