Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.15 15.34 15.00 15.09 61,921 +0.03(+0.22%)
Jun 26, 2013 15.13 15.20 15.06 15.06 0 -0.13(-0.87%)
Jun 25, 2013 15.09 15.20 14.73 15.19 0 +0.01(+0.07%)
Jun 24, 2013 15.03 15.19 14.95 15.18 0 +0.04(+0.26%)
Jun 21, 2013 15.09 15.19 15.00 15.14 12,910 +0.14(+0.93%)
Jun 20, 2013 14.92 15.20 14.82 15.00 0 +0.05(+0.33%)
Jun 19, 2013 15.21 15.49 14.95 14.95 0 -0.16(-1.06%)
Jun 18, 2013 15.21 15.60 15.11 15.11 49,631 -0.53(-3.39%)
Jun 17, 2013 14.95 15.64 14.95 15.64 0 +0.71(+4.79%)
Jun 14, 2013 14.80 14.99 14.80 14.93 0 -0.06(-0.39%)
Jun 13, 2013 14.94 15.00 14.80 14.98 6,154 +0.15(+1.03%)
Jun 12, 2013 15.00 15.10 14.82 14.83 62,310 -0.17(-1.13%)
Jun 11, 2013 14.91 15.04 14.91 15.00 19,452 +0.14(+0.94%)
Jun 10, 2013 15.17 15.20 14.85 14.86 0 -0.21(-1.39%)
Jun 07, 2013 15.17 15.20 15.07 15.07 0 +0.02(+0.13%)
Jun 06, 2013 15.07 15.08 15.00 15.05 0 -0.10(-0.66%)
Jun 05, 2013 15.00 15.20 15.00 15.15 0 +0.03(+0.20%)
Jun 04, 2013 15.25 15.25 14.83 15.12 0 +0.05(+0.33%)
Jun 03, 2013 15.06 15.10 15.00 15.07 38,114 +0.01(+0.07%)
May 31, 2013 15.00 15.24 15.00 15.06 17,950 +0.04(+0.30%)
May 30, 2013 15.03 15.20 15.02 15.02 0 +0.07(+0.44%)
May 29, 2013 14.94 15.06 14.88 14.95 9,000 +0.04(+0.27%)
May 28, 2013 15.25 15.25 14.82 14.91 43,117 -0.33(-2.17%)
May 24, 2013 15.04 15.24 15.04 15.24 0 +0.14(+0.93%)
May 23, 2013 15.05 15.10 14.96 15.10 0 +0.00(+0.00%)
May 22, 2013 15.03 15.10 15.00 15.10 0 +0.08(+0.53%)
May 21, 2013 15.19 15.19 15.02 15.02 0 -0.07(-0.46%)
May 20, 2013 15.00 15.10 15.00 15.09 0 +0.07(+0.47%)
May 17, 2013 15.05 15.09 15.02 15.02 0 -0.04(-0.27%)
May 16, 2013 15.10 15.10 15.00 15.06 36,154 -0.04(-0.26%)
May 15, 2013 15.15 15.16 15.00 15.10 0 +0.00(+0.00%)
May 13, 2013 15.03 15.10 14.96 15.10 0 +0.01(+0.07%)
May 10, 2013 15.25 15.25 15.06 15.09 0 +0.08(+0.53%)
May 09, 2013 15.01 15.10 15.00 15.01 0 -0.09(-0.60%)
May 08, 2013 14.55 15.10 14.55 15.10 0 +0.10(+0.67%)
May 07, 2013 15.06 15.20 15.00 15.00 0 -0.12(-0.79%)
May 06, 2013 14.98 15.17 14.95 15.12 0 +0.12(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.