Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.080 9.120 8.980 9.050 65,193 -0.06(-0.66%)
Jun 29, 2016 9.150 9.320 9.040 9.110 14,591 +0.01(+0.11%)
Jun 28, 2016 9.530 9.540 9.050 9.100 16,793 -0.03(-0.33%)
Jun 27, 2016 9.230 9.316 9.060 9.130 31,065 -0.18(-1.93%)
Jun 24, 2016 9.240 9.550 9.240 9.310 13,914 -0.24(-2.51%)
Jun 23, 2016 9.700 9.700 9.490 9.550 19,824 +0.02(+0.21%)
Jun 22, 2016 9.570 9.580 9.460 9.530 8,932 -0.02(-0.21%)
Jun 21, 2016 9.700 9.730 9.480 9.550 55,177 -0.20(-2.05%)
Jun 20, 2016 9.660 9.750 9.510 9.750 13,676 +0.17(+1.77%)
Jun 17, 2016 9.410 9.680 9.400 9.580 17,132 +0.21(+2.24%)
Jun 16, 2016 9.290 9.494 9.100 9.370 9,455 +0.08(+0.86%)
Jun 15, 2016 9.490 9.490 9.180 9.290 17,546 -0.17(-1.80%)
Jun 14, 2016 9.440 9.470 9.180 9.460 7,597 +0.01(+0.11%)
Jun 13, 2016 9.500 9.730 9.380 9.450 41,478 -0.40(-4.06%)
Jun 10, 2016 9.860 9.970 9.769 9.850 11,846 -0.04(-0.40%)
Jun 09, 2016 9.770 9.990 9.740 9.890 14,114 +0.11(+1.12%)
Jun 08, 2016 9.360 9.890 9.360 9.780 13,749 +0.42(+4.49%)
Jun 07, 2016 9.180 9.400 9.180 9.360 14,172 +0.16(+1.74%)
Jun 06, 2016 9.200 9.300 9.160 9.200 28,397 +0.00(+0.00%)
Jun 03, 2016 9.080 9.300 9.080 9.200 11,881 +0.08(+0.88%)
Jun 02, 2016 9.140 9.280 9.030 9.120 11,249 -0.02(-0.22%)
Jun 01, 2016 9.170 9.300 9.070 9.140 16,332 -0.13(-1.40%)
May 31, 2016 9.300 9.340 9.190 9.270 14,834 -0.05(-0.54%)
May 27, 2016 9.540 9.320 9.320 9.320 8,100 -0.22(-2.31%)
May 26, 2016 9.330 9.540 9.100 9.540 23,801 +0.21(+2.25%)
May 25, 2016 9.270 9.520 9.270 9.330 7,079 +0.08(+0.86%)
May 24, 2016 9.180 9.500 9.170 9.250 6,647 +0.11(+1.20%)
May 23, 2016 9.130 9.375 9.130 9.140 4,846 -0.06(-0.65%)
May 20, 2016 8.910 9.370 8.890 9.200 14,149 +0.31(+3.49%)
May 19, 2016 8.740 8.890 8.180 8.890 56,099 +0.16(+1.83%)
May 18, 2016 8.900 8.924 8.710 8.730 13,865 -0.18(-2.02%)
May 17, 2016 9.180 9.180 8.900 8.910 6,169 -0.18(-1.98%)
May 16, 2016 8.900 9.130 8.900 9.090 11,669 +0.08(+0.89%)
May 13, 2016 8.930 9.110 8.910 9.010 10,943 +0.07(+0.78%)
May 12, 2016 9.550 9.700 8.900 8.940 24,481 -0.49(-5.20%)
May 11, 2016 9.480 9.480 9.384 9.430 7,378 -0.07(-0.74%)
May 10, 2016 9.750 9.800 9.450 9.500 79,181 -0.20(-2.06%)
May 09, 2016 9.460 9.790 9.460 9.700 19,962 +0.23(+2.43%)
May 06, 2016 9.130 9.470 9.130 9.470 34,191 +0.33(+3.61%)
May 05, 2016 9.100 9.300 8.920 9.140 29,941 +0.08(+0.88%)
May 04, 2016 9.150 9.150 8.920 9.060 27,088 -0.17(-1.84%)
May 03, 2016 9.900 9.970 9.100 9.230 43,978 -0.70(-7.00%)
May 02, 2016 9.800 9.940 9.790 9.925 7,094 +0.17(+1.69%)
Apr 29, 2016 9.740 9.850 9.695 9.760 3,756 +0.01(+0.10%)
Apr 28, 2016 9.570 9.890 9.570 9.750 21,450 +0.24(+2.52%)
Apr 27, 2016 9.680 9.750 9.467 9.510 12,036 -0.17(-1.76%)
Apr 26, 2016 9.150 9.960 9.045 9.680 52,792 +0.62(+6.84%)
Apr 25, 2016 9.030 9.110 8.960 9.060 12,596 +0.03(+0.33%)
Apr 22, 2016 8.980 9.180 8.900 9.030 16,710 +0.02(+0.22%)
Apr 21, 2016 8.900 9.070 8.880 9.010 35,394 +0.11(+1.24%)
Apr 20, 2016 9.110 9.140 8.900 8.900 33,023 -0.25(-2.73%)
Apr 19, 2016 9.060 9.230 9.010 9.150 16,214 +0.13(+1.44%)
Apr 18, 2016 8.900 9.114 8.900 9.020 10,934 +0.08(+0.89%)
Apr 15, 2016 8.950 9.070 8.920 8.940 8,490 +0.02(+0.22%)
Apr 14, 2016 8.980 9.095 8.910 8.920 14,010 -0.06(-0.67%)
Apr 13, 2016 9.180 9.450 8.900 8.980 66,222 -0.14(-1.59%)
Apr 12, 2016 9.000 9.300 8.940 9.125 13,973 +0.12(+1.39%)
Apr 11, 2016 9.060 9.190 8.920 9.000 20,870 -0.09(-0.99%)
Apr 08, 2016 9.190 9.190 9.000 9.090 35,964 -0.07(-0.76%)
Apr 07, 2016 9.340 9.340 9.050 9.160 26,906 -0.34(-3.58%)
Apr 06, 2016 9.170 9.900 9.160 9.500 48,789 +0.33(+3.60%)
Apr 05, 2016 9.220 9.220 9.035 9.170 22,603 +0.16(+1.78%)
Apr 04, 2016 8.580 9.090 8.580 9.010 83,184 +0.43(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.