Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.001 6.021 5.875 5.894 251,042 -0.09(-1.52%)
Jun 29, 2011 5.966 6.119 5.930 5.985 127,364 +0.05(+0.80%)
Jun 28, 2011 6.025 6.084 5.879 5.938 193,381 -0.06(-1.05%)
Jun 27, 2011 5.946 6.056 5.898 6.001 174,812 +0.02(+0.40%)
Jun 24, 2011 5.812 6.001 5.808 5.977 1,025,072 +0.17(+2.92%)
Jun 23, 2011 5.665 5.839 5.665 5.808 188,756 +0.09(+1.66%)
Jun 22, 2011 5.752 5.855 5.709 5.713 87,612 -0.06(-1.09%)
Jun 21, 2011 5.823 5.839 5.733 5.776 79,996 -0.02(-0.41%)
Jun 20, 2011 5.780 5.827 5.685 5.800 94,905 +0.11(+2.01%)
Jun 17, 2011 5.839 5.914 5.650 5.685 276,082 -0.11(-1.91%)
Jun 16, 2011 5.831 5.966 5.784 5.796 190,045 -0.03(-0.47%)
Jun 15, 2011 5.926 5.950 5.784 5.823 186,552 -0.19(-3.09%)
Jun 14, 2011 5.993 6.037 5.942 6.009 94,634 +0.06(+1.00%)
Jun 13, 2011 5.938 6.041 5.890 5.950 188,931 +0.05(+0.87%)
Jun 10, 2011 5.942 6.017 5.890 5.898 177,568 -0.05(-0.80%)
Jun 09, 2011 6.029 6.104 5.934 5.946 164,159 -0.06(-1.05%)
Jun 08, 2011 5.962 6.104 5.962 6.009 138,546 +0.02(+0.40%)
Jun 07, 2011 6.033 6.147 5.981 5.985 94,753 +0.00(+0.00%)
Jun 06, 2011 6.116 6.135 5.985 5.985 141,246 -0.08(-1.24%)
Jun 03, 2011 6.119 6.159 6.052 6.060 136,710 -0.06(-0.97%)
May 24, 2011 6.206 6.238 6.119 6.119 119,562 -0.08(-1.27%)
May 23, 2011 6.159 6.250 6.159 6.198 196,841 +0.03(+0.45%)
May 20, 2011 6.210 6.249 6.163 6.171 121,776 -0.01(-0.13%)
May 19, 2011 6.262 6.277 6.127 6.179 280,951 -0.08(-1.32%)
May 18, 2011 6.277 6.285 6.258 6.262 180,078 -0.01(-0.13%)
May 17, 2011 6.214 6.293 6.183 6.270 172,733 +0.04(+0.63%)
May 16, 2011 6.222 6.262 6.210 6.230 194,632 -0.01(-0.19%)
May 13, 2011 6.258 6.305 6.222 6.242 219,756 -0.05(-0.75%)
May 12, 2011 6.277 6.293 6.210 6.289 108,010 -0.00(-0.06%)
May 11, 2011 6.297 6.297 6.238 6.293 174,830 -0.00(-0.06%)
May 10, 2011 6.258 6.301 6.194 6.297 175,261 +0.06(+0.89%)
May 09, 2011 6.202 6.270 6.119 6.242 437,889 -0.03(-0.50%)
May 06, 2011 6.242 6.396 6.242 6.273 166,211 -0.02(-0.31%)
May 05, 2011 6.262 6.376 6.246 6.293 135,122 -0.05(-0.75%)
May 04, 2011 6.333 6.376 6.238 6.341 207,598 +0.00(+0.03%)
May 03, 2011 6.348 6.410 6.305 6.339 183,249 -0.05(-0.71%)
May 02, 2011 6.352 6.396 6.258 6.384 205,752 +0.05(+0.81%)
Apr 29, 2011 6.416 6.416 6.321 6.333 462,212 -0.10(-1.60%)
Apr 28, 2011 6.329 6.435 6.309 6.435 382,679 +0.08(+1.31%)
Apr 27, 2011 6.297 6.356 6.266 6.352 175,104 +0.07(+1.13%)
Apr 26, 2011 6.258 6.285 6.247 6.281 170,739 +0.02(+0.38%)
Apr 25, 2011 6.269 6.270 6.226 6.258 89,618 +0.03(+0.44%)
Apr 21, 2011 6.266 6.273 6.214 6.230 103,481 -0.01(-0.19%)
Apr 20, 2011 6.281 6.281 6.218 6.242 118,790 +0.02(+0.32%)
Apr 19, 2011 6.254 6.254 6.218 6.222 149,564 -0.01(-0.19%)
Apr 18, 2011 6.222 6.270 6.218 6.234 156,013 -0.05(-0.75%)
Apr 15, 2011 6.230 6.293 6.218 6.281 244,740 +0.04(+0.70%)
Apr 14, 2011 6.254 6.293 6.218 6.238 195,276 +0.01(+0.13%)
Apr 13, 2011 6.273 6.273 6.218 6.230 142,786 +0.01(+0.19%)
Apr 12, 2011 6.234 6.293 6.218 6.218 224,667 -0.04(-0.69%)
Apr 11, 2011 6.376 6.376 6.246 6.262 196,651 -0.11(-1.67%)
Apr 08, 2011 6.345 6.368 6.277 6.368 255,872 +0.05(+0.81%)
Apr 07, 2011 6.317 6.352 6.258 6.317 272,754 -0.03(-0.44%)
Apr 06, 2011 6.348 6.356 6.238 6.345 324,557 +0.02(+0.37%)
Apr 05, 2011 6.270 6.364 6.259 6.321 456,326 -0.08(-1.17%)
Apr 04, 2011 6.293 6.396 6.218 6.396 704,035 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.