Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.85 -0.05 (-0.35%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.681 5.815 5.626 5.693 94,484 +0.04(+0.63%)
Jun 29, 2010 5.638 5.713 5.626 5.658 96,660 -0.13(-2.18%)
Jun 25, 2010 5.800 5.831 5.701 5.784 2,274,326 +0.01(+0.14%)
Jun 24, 2010 5.673 5.784 5.673 5.776 177,315 +0.06(+0.97%)
Jun 23, 2010 5.697 5.772 5.610 5.721 342,548 +0.00(+0.00%)
Jun 22, 2010 5.626 5.756 5.598 5.721 384,138 +0.00(+0.07%)
Jun 21, 2010 5.725 5.764 5.527 5.717 388,300 +0.03(+0.56%)
Jun 18, 2010 5.705 5.725 5.638 5.685 175,182 -0.06(-1.03%)
Jun 17, 2010 5.693 5.744 5.586 5.744 104,464 +0.02(+0.28%)
Jun 16, 2010 5.642 5.744 5.634 5.729 112,807 -0.03(-0.55%)
Jun 15, 2010 5.701 5.764 5.626 5.760 142,032 +0.08(+1.39%)
Jun 14, 2010 5.646 5.740 5.547 5.681 115,684 +0.00(+0.07%)
Jun 11, 2010 5.508 5.677 5.468 5.677 105,697 +0.17(+3.01%)
Jun 10, 2010 5.519 5.594 5.476 5.511 41,904 +0.04(+0.65%)
Jun 09, 2010 5.515 5.515 5.273 5.476 46,091 +0.08(+1.46%)
Jun 08, 2010 5.429 5.429 5.255 5.397 145,134 -0.12(-2.18%)
Jun 07, 2010 5.480 5.583 5.460 5.517 134,820 +0.02(+0.32%)
Jun 04, 2010 5.610 5.610 5.350 5.500 43,540 +0.05(+0.94%)
Jun 03, 2010 5.559 5.567 5.282 5.448 90,449 -0.13(-2.40%)
Jun 02, 2010 5.583 5.606 5.527 5.583 32,514 +0.04(+0.78%)
Jun 01, 2010 5.583 5.685 5.527 5.539 103,420 -0.04(-0.78%)
May 28, 2010 5.508 5.701 5.282 5.583 138,106 +0.08(+1.36%)
May 27, 2010 5.421 5.614 5.263 5.508 124,567 +0.12(+2.20%)
May 26, 2010 5.310 5.519 5.239 5.389 141,634 +0.12(+2.25%)
May 25, 2010 5.140 5.271 4.935 5.271 238,155 +0.03(+0.60%)
May 24, 2010 5.057 5.298 4.959 5.239 110,857 +0.17(+3.27%)
May 21, 2010 5.279 5.354 5.034 5.073 213,971 -0.26(-4.81%)
May 20, 2010 5.207 5.350 4.959 5.330 432,418 +0.04(+0.75%)
May 19, 2010 5.365 5.444 4.963 5.290 565,134 -0.03(-0.52%)
May 18, 2010 5.654 5.697 5.231 5.318 332,875 -0.28(-5.07%)
May 17, 2010 5.725 5.725 5.535 5.602 373,905 -0.12(-2.14%)
May 14, 2010 5.725 5.733 5.725 5.725 270,741 +0.00(+0.00%)
May 13, 2010 5.748 5.748 5.725 5.725 89,411 +0.00(+0.00%)
May 12, 2010 5.729 5.798 5.725 5.725 191,783 -0.01(-0.21%)
May 11, 2010 5.729 5.764 5.725 5.737 147,743 +0.00(+0.07%)
May 10, 2010 5.758 5.804 5.725 5.733 242,745 -0.01(-0.14%)
May 07, 2010 5.729 5.922 5.725 5.740 298,861 +0.02(+0.28%)
May 06, 2010 5.744 5.764 5.725 5.725 1,690,927 -0.02(-0.34%)
May 05, 2010 5.729 5.750 5.725 5.744 390,106 -0.02(-0.34%)
May 04, 2010 5.729 5.764 5.725 5.764 482,174 +0.04(+0.62%)
May 03, 2010 5.780 5.780 5.725 5.729 288,765 +0.00(+0.07%)
Apr 30, 2010 5.764 5.784 5.725 5.725 495,687 -0.08(-1.36%)
Apr 29, 2010 5.804 5.812 5.729 5.804 337,001 +0.00(+0.00%)
Apr 28, 2010 5.748 5.819 5.725 5.804 371,069 +0.06(+1.03%)
Apr 27, 2010 5.766 5.804 5.725 5.744 494,063 -0.04(-0.75%)
Apr 26, 2010 5.808 5.815 5.752 5.788 312,384 -0.06(-0.95%)
Apr 23, 2010 5.804 5.843 5.744 5.843 403,900 +0.03(+0.54%)
Apr 22, 2010 5.762 5.839 5.762 5.812 218,208 -0.03(-0.54%)
Apr 21, 2010 5.855 5.855 5.768 5.843 299,616 -0.02(-0.34%)
Apr 20, 2010 5.843 5.863 5.788 5.863 433,545 +0.05(+0.88%)
Apr 19, 2010 5.804 5.864 5.752 5.812 586,504 +0.01(+0.14%)
Apr 16, 2010 5.725 5.823 5.725 5.804 626,435 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.