Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.312 2.336 2.312 2.334 1,664 +0.01(+0.64%)
Jun 28, 2011 2.203 2.319 2.319 2.319 384 +0.01(+0.30%)
Jun 27, 2011 2.312 2.312 2.312 2.312 128 +0.02(+0.68%)
Jun 24, 2011 2.297 2.468 2.289 2.297 4,192 +0.01(+0.51%)
Jun 23, 2011 2.357 2.434 2.203 2.285 6,599 -0.15(-6.25%)
Jun 22, 2011 2.891 2.891 2.352 2.437 2,816 -0.01(-0.26%)
Jun 21, 2011 2.391 2.562 2.352 2.444 1,792 -0.16(-6.07%)
Jun 17, 2011 2.976 2.601 2.601 2.601 896 +0.17(+7.16%)
Jun 15, 2011 2.437 2.428 2.428 2.428 640 +0.01(+0.57%)
Jun 14, 2011 2.586 2.620 2.344 2.414 9,472 -0.16(-6.36%)
Jun 13, 2011 2.609 2.656 2.344 2.578 19,264 -0.02(-0.60%)
Jun 10, 2011 2.586 2.781 2.578 2.594 9,473 -0.02(-0.90%)
Jun 09, 2011 2.586 2.726 2.578 2.617 4,224 +0.04(+1.52%)
Jun 08, 2011 2.594 2.594 2.578 2.578 4,352 +0.00(+0.00%)
Jun 07, 2011 2.625 2.625 2.578 2.578 2,560 -0.06(-2.19%)
Jun 06, 2011 2.734 2.828 2.636 2.636 7,027 -0.36(-12.14%)
Jun 03, 2011 2.578 3.000 2.539 3.000 6,016 +0.45(+17.43%)
May 24, 2011 2.566 2.566 2.539 2.555 2,892 -0.15(-5.49%)
May 19, 2011 2.578 2.703 2.703 2.703 640 +0.12(+4.85%)
May 13, 2011 2.578 2.578 2.578 2.578 1,792 +0.00(+0.00%)
May 11, 2011 2.578 2.578 2.578 2.578 256 +0.00(+0.00%)
May 09, 2011 2.586 2.578 2.578 2.578 512 -0.16(-5.71%)
May 06, 2011 2.734 2.734 2.734 2.734 256 +0.16(+6.06%)
May 05, 2011 2.523 2.578 2.516 2.578 2,112 -0.23(-8.33%)
May 02, 2011 2.812 2.812 2.812 2.812 0 -0.05(-1.64%)
Apr 28, 2011 2.859 2.859 2.859 2.859 0 +0.14(+5.17%)
Apr 27, 2011 2.719 2.719 2.719 2.719 153 +0.00(+0.00%)
Apr 25, 2011 2.719 2.719 2.719 2.719 0 -0.02(-0.85%)
Apr 21, 2011 2.586 2.796 2.586 2.742 4,128 -0.11(-3.84%)
Apr 20, 2011 2.750 3.016 2.750 2.851 665 +0.16(+5.80%)
Apr 18, 2011 2.695 2.695 2.695 2.695 0 -0.33(-10.85%)
Apr 15, 2011 2.695 3.031 2.695 3.023 1,209 +0.37(+14.16%)
Apr 14, 2011 2.641 2.648 2.641 2.648 5,760 -0.01(-0.29%)
Apr 13, 2011 2.566 2.656 2.451 2.656 977 +0.08(+3.03%)
Apr 12, 2011 2.617 2.625 2.578 2.578 1,190 -0.02(-0.90%)
Apr 08, 2011 2.601 2.601 2.601 2.601 0 +0.03(+1.22%)
Apr 07, 2011 2.656 2.687 2.562 2.570 5,120 -0.12(-4.64%)
Apr 05, 2011 2.695 2.695 2.695 2.695 640 +0.05(+1.77%)
Apr 04, 2011 2.648 2.648 2.648 2.648 128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.