Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.100 9.440 9.100 9.430 4,886 +0.26(+2.84%)
Jun 27, 2014 9.220 9.245 9.050 9.170 4,939 -0.03(-0.33%)
Jun 26, 2014 9.230 9.410 9.150 9.200 2,295 -0.06(-0.65%)
Jun 25, 2014 9.262 9.300 9.120 9.260 9,267 +0.18(+1.98%)
Jun 24, 2014 9.200 9.410 9.050 9.080 10,580 +0.04(+0.44%)
Jun 23, 2014 9.450 9.580 9.040 9.040 39,853 -0.07(-0.77%)
Jun 20, 2014 10.65 10.75 9.110 9.110 82,213 -1.62(-15.10%)
Jun 19, 2014 10.80 10.90 10.60 10.73 16,584 -0.17(-1.56%)
Jun 18, 2014 10.50 11.00 10.39 10.90 20,289 +0.39(+3.71%)
Jun 17, 2014 10.18 10.62 10.18 10.51 15,333 +0.32(+3.14%)
Jun 16, 2014 9.710 10.19 9.690 10.19 20,012 +0.47(+4.84%)
Jun 13, 2014 9.620 9.730 9.260 9.720 16,826 +0.09(+0.93%)
Jun 12, 2014 9.500 9.750 9.330 9.630 22,561 -0.04(-0.41%)
Jun 11, 2014 9.600 9.740 9.500 9.670 5,586 +0.26(+2.76%)
Jun 10, 2014 9.610 9.490 9.320 9.410 8,168 -0.05(-0.53%)
Jun 06, 2014 9.660 9.700 9.340 9.460 9,242 -0.21(-2.17%)
Jun 05, 2014 9.600 9.760 9.500 9.670 7,628 +0.08(+0.83%)
Jun 04, 2014 9.640 9.650 9.230 9.590 9,689 -0.11(-1.13%)
Jun 03, 2014 9.700 9.760 9.430 9.700 6,605 -0.04(-0.41%)
Jun 02, 2014 8.990 9.750 8.919 9.740 9,216 +0.85(+9.56%)
May 30, 2014 9.000 9.000 8.880 8.890 4,219 -0.10(-1.11%)
May 29, 2014 9.000 9.040 8.990 8.990 6,579 +0.00(+0.00%)
May 28, 2014 8.990 9.000 8.898 8.990 2,010 +0.05(+0.56%)
May 27, 2014 9.000 9.040 8.900 8.940 34,041 +0.03(+0.34%)
May 23, 2014 9.050 8.910 8.910 8.910 5,500 -0.72(-7.49%)
May 22, 2014 9.900 9.900 9.580 9.631 7,983 -0.25(-2.52%)
May 21, 2014 10.03 10.26 9.880 9.880 7,114 -0.27(-2.66%)
May 20, 2014 10.11 10.15 9.925 10.15 5,361 -0.07(-0.68%)
May 19, 2014 9.950 10.23 9.810 10.22 10,779 -0.01(-0.10%)
May 16, 2014 9.790 10.23 9.700 10.23 10,222 +0.50(+5.14%)
May 15, 2014 9.600 9.790 9.600 9.730 1,157 +0.00(+0.00%)
May 14, 2014 9.850 9.940 9.560 9.730 5,642 -0.22(-2.21%)
May 13, 2014 10.15 10.15 9.440 9.950 5,124 -0.05(-0.50%)
May 12, 2014 10.60 10.60 10.00 10.00 7,046 +0.03(+0.30%)
May 09, 2014 10.66 10.67 9.850 9.970 8,910 -0.13(-1.29%)
May 08, 2014 10.30 10.42 10.02 10.10 8,036 -0.25(-2.42%)
May 07, 2014 10.64 11.09 10.24 10.35 7,451 -0.21(-1.99%)
May 06, 2014 10.30 10.97 10.01 10.56 12,694 +0.43(+4.24%)
May 05, 2014 9.510 10.25 9.500 10.13 11,099 +0.52(+5.41%)
May 02, 2014 8.280 10.30 8.280 9.610 40,367 +0.21(+2.23%)
May 01, 2014 8.900 9.600 8.900 9.400 9,460 +0.27(+2.96%)
Apr 30, 2014 8.370 9.270 8.260 9.130 36,639 +0.71(+8.43%)
Apr 29, 2014 8.510 8.510 8.260 8.420 8,710 -0.02(-0.24%)
Apr 28, 2014 8.650 8.870 8.400 8.440 48,259 -0.16(-1.86%)
Apr 25, 2014 8.910 8.910 8.500 8.600 20,647 -0.30(-3.37%)
Apr 24, 2014 8.960 8.970 8.890 8.900 11,273 +0.00(+0.00%)
Apr 23, 2014 9.210 9.210 8.510 8.900 47,473 -0.35(-3.78%)
Apr 22, 2014 8.770 9.335 8.770 9.250 29,832 +0.49(+5.59%)
Apr 21, 2014 8.770 8.840 8.680 8.760 25,082 +0.04(+0.46%)
Apr 17, 2014 8.880 8.720 8.720 8.720 15,600 -0.13(-1.47%)
Apr 16, 2014 9.110 9.510 8.850 8.850 31,627 -0.19(-2.10%)
Apr 15, 2014 9.310 9.630 9.040 9.040 16,523 -0.21(-2.27%)
Apr 14, 2014 9.250 9.639 9.250 9.250 26,648 +0.18(+1.98%)
Apr 11, 2014 8.980 9.390 8.860 9.070 24,134 +0.00(+0.00%)
Apr 10, 2014 9.370 9.390 9.070 9.070 9,503 -0.29(-3.10%)
Apr 09, 2014 9.290 9.990 8.810 9.360 54,844 +0.04(+0.43%)
Apr 08, 2014 9.850 10.09 9.100 9.320 47,976 -0.58(-5.86%)
Apr 07, 2014 11.61 12.24 9.600 9.900 74,731 -1.79(-15.31%)
Apr 04, 2014 12.03 12.05 11.40 11.69 20,065 -0.28(-2.34%)
Apr 03, 2014 12.16 12.47 11.81 11.97 74,860 -0.23(-1.89%)
Apr 02, 2014 12.45 12.60 12.00 12.20 29,709 -0.18(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.