Indicators

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		18.00	18.00	18.00	0	-0.15(-0.83%)
Jun 26, 2018	18.00	18.15	18.00	18.15	1,100	+0.19(+1.06%)
Jun 25, 2018	18.10	18.10	17.96	17.96	1,400	-0.14(-0.77%)
Jun 22, 2018	18.10	18.10	18.10	18.10	1,100	+0.00(+0.00%)
Jun 21, 2018	18.10	18.10	18.10	18.10	3,394	-0.20(-1.09%)
Jun 19, 2018		18.30	18.30	18.30	0	+0.05(+0.27%)
Jun 13, 2018		18.25	18.25	18.25	0	-0.31(-1.67%)
May 30, 2018		18.56	18.56	18.56	0	+0.81(+4.56%)
May 29, 2018	18.15	18.25	17.75	17.75	1,750	-1.00(-5.33%)
May 25, 2018		18.75	18.75	18.75	0	+0.75(+4.17%)
Apr 26, 2018		18.00	18.00	18.00	0	+0.31(+1.75%)
Apr 23, 2018		17.69	17.69	17.69	10	+0.30(+1.74%)
Apr 20, 2018	17.25	17.39	17.25	17.39	2,750	+0.19(+1.09%)
Apr 18, 2018		17.20	17.20	17.20	0	+0.05(+0.29%)
Apr 17, 2018	17.50	17.50	17.15	17.15	5,837	-0.35(-2.00%)
Apr 16, 2018	17.50	17.50	17.50	17.50	721	+0.00(+0.00%)
Apr 13, 2018	17.60	17.60	17.50	17.50	4,599	-0.05(-0.28%)
Apr 12, 2018	17.55	17.55	17.55	17.55	501	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.