Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.030 3.030 3.030 0 -0.07(-2.26%)
Jun 29, 2010 3.100 3.100 3.100 3.100 600 -0.25(-7.46%)
Jun 25, 2010 3.350 3.350 3.100 3.350 2,710 +0.32(+10.56%)
Jun 24, 2010 3.030 3.030 3.030 3.030 6,771 +0.08(+2.71%)
Jun 22, 2010 2.950 2.950 2.950 0 -0.05(-1.67%)
Jun 18, 2010 3.000 3.000 3.000 0 +0.10(+3.45%)
Jun 16, 2010 2.900 2.900 2.900 0 -0.06(-2.03%)
Jun 15, 2010 2.900 2.960 2.900 2.960 2,100 +0.16(+5.71%)
Jun 08, 2010 2.800 2.800 2.800 0 +0.01(+0.36%)
Jun 07, 2010 2.790 2.790 2.790 2.790 825 +0.05(+1.82%)
Jun 04, 2010 2.740 2.740 2.740 2.740 1,500 -0.11(-3.86%)
Jun 03, 2010 2.850 2.850 2.850 2.850 930 -0.05(-1.72%)
Jun 02, 2010 2.800 2.900 2.800 2.900 5,500 -0.03(-1.02%)
Jun 01, 2010 2.800 2.930 2.800 2.930 2,000 -0.07(-2.33%)
May 27, 2010 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 26, 2010 2.800 3.000 2.800 3.000 1,267 -0.02(-0.66%)
May 25, 2010 3.020 3.020 3.020 3.020 200 +0.00(+0.00%)
May 21, 2010 3.020 3.020 3.020 0 -0.13(-4.13%)
May 20, 2010 3.150 3.150 3.150 3.150 500 -0.35(-10.00%)
May 17, 2010 3.500 3.500 3.500 0 +0.15(+4.48%)
May 14, 2010 3.350 3.350 3.350 3.350 2,449 -0.05(-1.47%)
May 13, 2010 3.400 3.400 3.400 3.400 5,100 +0.00(+0.00%)
May 12, 2010 3.400 3.450 3.400 3.400 2,200 -0.01(-0.29%)
May 11, 2010 3.400 3.410 3.400 3.410 31,000 -0.24(-6.58%)
May 07, 2010 3.650 3.650 3.650 3.650 0 +0.15(+4.29%)
May 06, 2010 3.650 3.650 3.500 3.500 766 -0.10(-2.78%)
May 04, 2010 3.600 3.600 3.600 3.600 0 -0.07(-1.91%)
Apr 29, 2010 3.670 3.670 3.670 3.670 0 +0.01(+0.27%)
Apr 27, 2010 3.660 3.660 3.660 3.660 0 -0.04(-1.08%)
Apr 26, 2010 3.800 3.800 3.700 3.700 24,666 -0.20(-5.13%)
Apr 23, 2010 3.900 3.900 3.900 3.900 1,446 +0.20(+5.41%)
Apr 22, 2010 3.700 3.700 3.700 3.700 100 +0.05(+1.37%)
Apr 19, 2010 3.650 3.650 3.650 3.650 0 -0.08(-2.14%)
Apr 16, 2010 3.790 3.790 3.730 3.730 1,640 -0.04(-1.06%)
Apr 15, 2010 3.770 3.770 3.770 3.770 3,754 +0.00(+0.00%)
Apr 14, 2010 3.770 3.840 3.760 3.770 4,123 +0.12(+3.29%)
Apr 12, 2010 3.650 3.650 3.650 3.650 0 -0.05(-1.35%)
Apr 09, 2010 3.700 3.700 3.700 3.700 4,077 -0.04(-1.07%)
Apr 08, 2010 3.700 3.740 3.700 3.740 5,407 +0.04(+1.08%)
Apr 07, 2010 3.500 3.700 3.500 3.700 900 -0.05(-1.33%)
Apr 06, 2010 3.500 3.750 3.500 3.750 1,200 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.