Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 +0.01(+11.23%)
Jun 28, 2022 0.0899 0 +0.00(+0.00%)
Jun 27, 2022 0.0899 0.0899 0.0899 0.0899 5,000 -0.01(-10.10%)
Jun 06, 2022 0.1000 0 +0.00(+4.71%)
Jun 02, 2022 0.0955 0 -0.00(-4.50%)
Jun 01, 2022 0.0700 0.1000 0.0700 0.1000 321,700 +0.01(+11.11%)
May 31, 2022 0.0600 0.0900 0.0600 0.0900 36,002 +0.02(+28.57%)
May 27, 2022 0.0603 0.0700 0.0603 0.0700 14,950 +0.00(+2.94%)
May 26, 2022 0.0649 0.0680 0.0604 0.0680 47,300 +0.01(+23.86%)
May 25, 2022 0.0549 0.0549 0.0549 0.0549 6,000 +0.00(+9.80%)
May 23, 2022 0.0500 0 -0.00(-8.93%)
May 20, 2022 0.0455 0.0650 0.0455 0.0549 59,025 +0.01(+33.90%)
May 19, 2022 0.0410 0.0410 0.0380 0.0410 96,005 +0.00(+7.89%)
May 02, 2022 0.0380 0 -0.00(-2.56%)
Apr 29, 2022 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Apr 28, 2022 0.0389 0.0390 0.0333 0.0390 32,546 +0.00(+0.26%)
Apr 27, 2022 0.0389 0.0389 0.0389 0.0389 10,000 -0.00(-0.26%)
Apr 26, 2022 0.0390 0.0390 0.0390 0.0390 25,000 +0.00(+0.00%)
Apr 25, 2022 0.0399 0.0399 0.0330 0.0390 40,000 -0.00(-2.50%)
Apr 21, 2022 0.0400 0 +0.00(+0.00%)
Apr 20, 2022 0.0275 0.0400 0.0275 0.0400 56,898 +0.00(+0.00%)
Apr 18, 2022 0.0400 0 +0.01(+28.62%)
Apr 14, 2022 0.0500 0.0550 0.0221 0.0311 279,144 +0.01(+41.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.