Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Jun 26, 2020 0.0690 0.0690 0.0690 0.0690 100 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0690 0.0690 27,265 -0.00(-1.43%)
Jun 24, 2020 0.0700 0.0700 0.0700 0.0700 520,225 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2020 0.0690 0.0700 0.0690 0.0700 5,000 -0.03(-30.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.1000 0.0700 0.1000 191,600 +0.04(+69.49%)
Jun 10, 2020 0.0590 0.0590 0.0590 0 -0.01(-15.71%)
Jun 09, 2020 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2020 0.0700 0.0700 0.0700 0 +0.01(+25.00%)
May 18, 2020 0.0560 0.0560 0.0560 0 -0.01(-20.00%)
May 15, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
May 07, 2020 0.0700 0.1190 0.0700 0.0900 14,650 +0.02(+28.57%)
May 04, 2020 0.0700 0.0700 0.0700 0 -0.05(-41.18%)
May 01, 2020 0.1190 0.1190 0.1190 0.1190 1,200 -0.00(-2.94%)
Apr 30, 2020 0.1300 0.1300 0.0550 0.1226 7,499 +0.07(+122.91%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 4,202 -0.01(-15.38%)
Apr 23, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 9,900 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 12,620 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 -0.02(-24.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.