Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2002 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+20.00%)
Jun 26, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2002 0.0210 0.0250 0.0200 0.0250 140,000 -0.01(-37.50%)
Jun 21, 2002 0.0500 0.0500 0.0400 0.0400 35,000 -0.05(-55.56%)
Jun 20, 2002 0.0500 0.0500 0.0500 0.0900 7,000 -0.01(-10.00%)
Jun 19, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2002 0.0600 0.0600 0.0600 0.1000 7,100 +0.00(+0.00%)
Jun 14, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2002 0.1000 0.1100 0.1000 0.1000 30,000 -0.09(-47.37%)
Jun 11, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 10, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 07, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 06, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 05, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 31, 2002 0.1200 0.1900 0.1200 0.1900 6,000 +0.13(+216.67%)
May 28, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2002 0.0700 0.0700 0.0600 0.0600 15,000 +0.00(+0.00%)
May 24, 2002 0.0700 0.0700 0.0600 0.0600 15,000 -0.02(-25.00%)
May 23, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2002 0.0700 0.0800 0.0700 0.0800 14,000 +0.01(+14.29%)
May 21, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2002 0.0800 0.0800 0.0700 0.0700 15,000 +0.01(+7.69%)
May 15, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2002 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
May 10, 2002 0.0600 0.0600 0.0600 0.0600 500 -0.03(-33.33%)
May 09, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2002 0.0900 0.0900 0.0700 0.0900 17,300 +0.02(+28.57%)
May 03, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2002 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 01, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2002 0.0700 0.0700 0.0700 0.0700 5,000 +0.03(+55.56%)
Apr 26, 2002 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 25, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2002 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Apr 19, 2002 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Apr 18, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2002 0.0400 0.0400 0.0400 0.0400 7,000 -0.02(-33.33%)
Apr 16, 2002 0.0500 0.0600 0.0500 0.0600 40,000 +0.03(+100.00%)
Apr 15, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2002 0.0500 0.0600 0.0300 0.0300 37,500 -0.01(-25.00%)
Apr 09, 2002 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Apr 08, 2002 0.0600 0.0600 0.0450 0.0500 95,000 +0.00(+0.00%)
Apr 05, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2002 0.0300 0.0500 0.0300 0.0500 75,000 +0.02(+66.67%)
Apr 03, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.