Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.730 9.730 9.730 9.730 0 +0.09(+0.93%)
Jun 27, 2002 9.640 9.640 9.640 9.640 0 -2.01(-17.25%)
Jun 26, 2002 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jun 25, 2002 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jun 21, 2002 11.65 11.65 11.65 11.65 0 -0.05(-0.43%)
Jun 20, 2002 11.70 11.70 11.70 11.70 0 +0.09(+0.78%)
Jun 19, 2002 11.61 11.61 11.61 11.61 0 +0.56(+5.07%)
Jun 18, 2002 11.05 11.05 11.05 11.05 0 -0.45(-3.91%)
Jun 17, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 14, 2002 11.50 11.50 11.50 11.50 0 -0.01(-0.09%)
Jun 12, 2002 11.51 11.51 11.51 11.51 0 +0.17(+1.50%)
Jun 11, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jun 10, 2002 11.34 11.34 11.34 11.34 0 -0.16(-1.39%)
Jun 07, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 06, 2002 11.50 11.50 11.50 11.50 0 +0.22(+1.95%)
Jun 05, 2002 11.28 11.28 11.28 11.28 0 +0.03(+0.27%)
May 31, 2002 11.25 11.25 11.25 11.25 0 +0.60(+5.63%)
May 28, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 27, 2002 10.65 10.65 10.65 10.65 300 -0.05(-0.47%)
May 24, 2002 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
May 23, 2002 10.70 10.70 10.70 10.70 0 +0.15(+1.42%)
May 22, 2002 10.55 10.55 10.55 10.55 0 +0.25(+2.43%)
May 21, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 20, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 17, 2002 10.30 10.30 10.30 10.30 0 +0.22(+2.18%)
May 16, 2002 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
May 15, 2002 10.08 10.08 10.08 10.08 0 +0.16(+1.60%)
May 14, 2002 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
May 13, 2002 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
May 10, 2002 9.921 9.921 9.921 9.921 0 +0.09(+0.90%)
May 09, 2002 9.833 9.833 9.833 9.833 0 +0.10(+1.00%)
May 08, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
May 07, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
May 06, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
May 03, 2002 9.735 9.735 9.735 9.735 0 -0.16(-1.66%)
May 02, 2002 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 01, 2002 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 30, 2002 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 29, 2002 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 26, 2002 9.900 9.900 9.900 9.900 0 +0.05(+0.51%)
Apr 25, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 24, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 23, 2002 9.850 9.850 9.850 9.850 0 +0.06(+0.61%)
Apr 22, 2002 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Apr 19, 2002 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Apr 18, 2002 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Apr 17, 2002 9.790 9.790 9.790 9.790 0 -0.11(-1.11%)
Apr 16, 2002 9.900 9.900 9.900 9.900 0 -0.12(-1.20%)
Apr 15, 2002 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Apr 12, 2002 10.02 10.02 10.02 10.02 0 +0.30(+3.09%)
Apr 11, 2002 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Apr 10, 2002 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Apr 09, 2002 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Apr 08, 2002 9.720 9.720 9.720 9.720 0 -0.08(-0.82%)
Apr 05, 2002 9.800 9.800 9.800 9.800 0 +0.48(+5.16%)
Apr 04, 2002 9.319 9.319 9.319 9.319 0 +0.00(+0.00%)
Apr 03, 2002 9.319 9.319 9.319 9.319 0 +0.00(+0.00%)
Apr 02, 2002 9.319 9.319 9.319 9.319 0 -0.34(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.