Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeronimo Martins (OP: JRONY )

43.37 +0.11 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 31.22 31.22 31.22 0 +0.00(+0.00%)
Jun 27, 2019 31.22 31.22 31.22 29 +0.00(+0.00%)
Jun 26, 2019 31.22 31.22 31.22 31.22 100 -0.52(-1.64%)
Jun 24, 2019 31.74 31.74 31.74 0 +0.00(+0.00%)
Jun 21, 2019 31.74 31.74 31.74 9 +0.00(+0.00%)
Jun 20, 2019 31.74 31.74 31.74 73 +0.00(+0.00%)
Jun 19, 2019 31.74 31.74 31.74 2 +0.00(+0.00%)
Jun 17, 2019 31.74 31.74 31.74 0 +0.00(+0.00%)
Jun 13, 2019 31.74 31.74 31.74 0 +0.00(+0.00%)
Jun 11, 2019 31.74 31.74 31.74 0 +0.00(+0.00%)
Jun 06, 2019 31.74 31.74 31.74 0 +1.39(+4.58%)
Jun 05, 2019 30.35 30.35 30.35 23 +0.00(+0.00%)
Jun 04, 2019 30.35 30.35 30.35 15 +0.00(+0.00%)
May 30, 2019 30.35 30.35 30.35 0 -1.11(-3.53%)
May 21, 2019 31.46 31.46 31.46 0 +0.00(+0.00%)
May 16, 2019 31.46 31.46 31.46 0 +0.00(+0.00%)
May 15, 2019 31.46 31.46 31.46 82 +0.00(+0.00%)
May 14, 2019 31.46 31.46 31.46 21 +0.00(+0.00%)
May 13, 2019 31.46 31.46 31.46 18 +0.00(+0.00%)
May 06, 2019 31.46 31.46 31.46 0 -0.87(-2.69%)
Apr 29, 2019 32.33 32.33 32.33 0 +0.05(+0.15%)
Apr 26, 2019 32.48 32.48 32.28 32.28 1,500 +0.99(+3.16%)
Apr 16, 2019 31.29 31.29 31.29 0 +0.00(+0.00%)
Apr 10, 2019 31.29 31.29 31.29 0 +2.02(+6.90%)
Apr 09, 2019 29.27 29.27 29.27 28 +0.00(+0.00%)
Apr 05, 2019 29.27 29.27 29.27 0 +0.00(+0.00%)
Apr 03, 2019 29.27 29.27 29.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.