Indicators

Solvay S.A. (OP: SVYSF )

35.26 +1.56 (+4.63%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		98.90	98.90	98.90	0	+0.18(+0.18%)
Jun 18, 2019		98.72	98.72	98.72	0	+0.00(+0.00%)
Jun 10, 2019		98.72	98.72	98.72	0	+4.60(+4.88%)
Jun 03, 2019		94.13	94.13	94.13	0	+0.00(+0.00%)
May 31, 2019	94.13	94.13	94.13	94.13	4,000	-1.40(-1.46%)
May 29, 2019		95.52	95.52	95.52	0	-1.38(-1.42%)
May 24, 2019		96.90	96.90	96.90	0	+0.00(+0.00%)
May 22, 2019		96.90	96.90	96.90	0	+0.00(+0.00%)
May 21, 2019		96.90	96.90	96.90	96	+0.00(+0.00%)
May 20, 2019	96.90	96.90	96.90	96.90	424	-4.04(-4.00%)
May 17, 2019	100.94	100.94	100.94	100.94	300	-15.21(-13.10%)
May 16, 2019		116.15	116.15	116.15	1	+0.00(+0.00%)
May 14, 2019		116.15	116.15	116.15	0	+0.00(+0.00%)
May 09, 2019		116.15	116.15	116.15	0	+0.00(+0.00%)
Apr 29, 2019		116.15	116.15	116.15	0	+0.00(+0.00%)
Apr 11, 2019		116.15	116.15	116.15	0	+0.00(+0.00%)
Apr 09, 2019		116.15	116.15	116.15	0	+0.00(+0.00%)
Apr 08, 2019		116.15	116.15	116.15	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.