Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skinvisible Inc (OP: SKVI )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0068 0.0068 0.0068 0.0068 300 +0.00(+6.25%)
Jun 23, 2016 0.0064 0.0064 0.0064 0 -0.00(-28.09%)
Jun 21, 2016 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jun 20, 2016 0.0089 0.0089 0.0089 0.0089 1,110 -0.00(-1.11%)
Jun 17, 2016 0.0070 0.0090 0.0070 0.0090 138,900 +0.00(+114.29%)
Jun 16, 2016 0.0042 0.0042 0.0042 0.0042 16,000 -0.00(-40.00%)
Jun 14, 2016 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Jun 13, 2016 0.0073 0.0073 0.0073 0.0073 7,500 -0.00(-27.00%)
Jun 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2016 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Jun 01, 2016 0.0102 0.0102 0.0102 0 -0.00(-3.77%)
May 31, 2016 0.0111 0.0111 0.0106 0.0106 266,300 -0.01(-37.65%)
May 24, 2016 0.0170 0.0170 0.0170 0 +0.01(+47.83%)
May 20, 2016 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
May 18, 2016 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
May 17, 2016 0.0115 0.0130 0.0115 0.0130 48,700 +0.00(+18.18%)
May 09, 2016 0.0110 0.0110 0.0110 0 -0.00(-5.17%)
May 06, 2016 0.0116 0.0116 0.0111 0.0116 100,000 -0.00(-10.77%)
May 03, 2016 0.0130 0.0130 0.0130 0 +0.00(+6.56%)
May 02, 2016 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-9.63%)
Apr 29, 2016 0.0135 0.0135 0.0135 0.0135 10,000 -0.01(-32.50%)
Apr 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0190 0.0200 0.0190 0.0200 73,000 +0.00(+11.73%)
Apr 21, 2016 0.0179 0.0179 0.0179 0.0179 25,000 -0.00(-2.63%)
Apr 19, 2016 0.0184 0.0184 0.0184 0 -0.00(-8.09%)
Apr 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0180 0.0200 61,962 +0.00(+0.00%)
Apr 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.