Indicators

Ferguson Plc (OP: FERGD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.120	8.170	8.110	8.150	635,152	+0.18(+2.26%)
Jun 28, 2018	7.890	7.990	7.890	7.970	84,546	+0.06(+0.76%)
Jun 27, 2018	7.990	8.000	7.860	7.910	161,473	-0.03(-0.38%)
Jun 26, 2018	7.950	7.990	7.910	7.940	144,189	+0.03(+0.38%)
Jun 25, 2018	7.960	7.975	7.880	7.910	108,252	-0.16(-1.98%)
Jun 22, 2018	8.070	8.100	8.030	8.070	148,146	+0.14(+1.77%)
Jun 21, 2018	8.045	8.050	7.860	7.930	450,282	-0.12(-1.49%)
Jun 20, 2018	8.060	8.090	8.010	8.050	212,315	+0.09(+1.13%)
Jun 19, 2018	7.960	8.000	7.920	7.960	243,434	+0.09(+1.14%)
Jun 18, 2018	7.840	7.890	7.780	7.870	285,380	-0.13(-1.62%)
Jun 15, 2018		8.190	7.920	8.000	276,954	-0.19(-2.32%)
Jun 14, 2018	8.150	8.250	8.150	8.190	221,709	+0.05(+0.61%)
Jun 13, 2018	8.140	8.200	8.060	8.140	87,854	+0.02(+0.25%)
Jun 12, 2018	8.070	8.160	8.050	8.120	169,668	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.