Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0400 0.0500 0.0400 0.0500 105,000 +0.00(+6.38%)
Jun 29, 2011 0.0510 0.0510 0.0470 0.0470 7,700 -0.00(-9.62%)
Jun 27, 2011 0.0520 0.0520 0.0520 0 +0.01(+15.56%)
Jun 24, 2011 0.0450 0.0470 0.0450 0.0450 30,738 -0.00(-4.26%)
Jun 23, 2011 0.0470 0.0470 0.0410 0.0470 41,300 -0.00(-6.00%)
Jun 22, 2011 0.0510 0.0510 0.0500 0.0500 22,300 +0.00(+6.38%)
Jun 21, 2011 0.0560 0.0560 0.0410 0.0470 68,470 -0.00(-6.00%)
Jun 20, 2011 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-15.25%)
Jun 17, 2011 0.0560 0.0590 0.0560 0.0590 20,000 +0.01(+18.00%)
Jun 16, 2011 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+9.89%)
Jun 15, 2011 0.0500 0.0500 0.0455 0.0455 15,300 -0.00(-9.00%)
Jun 13, 2011 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Jun 09, 2011 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Jun 08, 2011 0.0500 0.0580 0.0500 0.0570 69,348 +0.01(+14.00%)
Jun 07, 2011 0.0590 0.0590 0.0480 0.0500 113,400 -0.01(-15.25%)
Jun 06, 2011 0.0500 0.0590 0.0500 0.0590 8,000 +0.01(+18.00%)
Jun 03, 2011 0.0500 0.0500 0.0500 0.0500 6,300 -0.01(-23.08%)
May 24, 2011 0.0520 0.0650 0.0520 0.0650 5,999 +0.01(+8.33%)
May 23, 2011 0.0710 0.0710 0.0600 0.0600 40,025 -0.01(-15.49%)
May 20, 2011 0.0670 0.0710 0.0650 0.0710 146,450 +0.00(+5.97%)
May 19, 2011 0.0640 0.0670 0.0640 0.0670 135,941 +0.01(+11.67%)
May 18, 2011 0.0690 0.0690 0.0600 0.0600 72,700 -0.01(-13.04%)
May 17, 2011 0.0640 0.0690 0.0590 0.0690 106,275 +0.01(+15.00%)
May 16, 2011 0.0400 0.0630 0.0400 0.0600 644,257 +0.02(+55.84%)
May 13, 2011 0.0400 0.0400 0.0385 0.0385 18,000 -0.01(-23.00%)
May 12, 2011 0.0450 0.0500 0.0450 0.0500 24,700 +0.00(+0.00%)
May 11, 2011 0.0350 0.0500 0.0300 0.0500 78,000 +0.00(+0.00%)
May 10, 2011 0.0500 0.0500 0.0400 0.0500 19,000 +0.00(+0.00%)
May 09, 2011 0.0500 0.0550 0.0500 0.0500 24,700 -0.00(-9.09%)
May 05, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2011 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 03, 2011 0.0550 0.0550 0.0400 0.0550 87,000 +0.00(+4.76%)
May 02, 2011 0.0500 0.0525 0.0500 0.0525 29,725 -0.00(-4.55%)
Apr 29, 2011 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 28, 2011 0.0550 0.0550 0.0550 0.0550 42,500 +0.00(+0.00%)
Apr 27, 2011 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 26, 2011 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Apr 25, 2011 0.0500 0.0500 0.0200 0.0500 161,980 -0.00(-9.09%)
Apr 21, 2011 0.0500 0.0550 0.0500 0.0550 137,650 +0.00(+10.00%)
Apr 20, 2011 0.0540 0.0590 0.0500 0.0500 44,900 -0.00(-7.41%)
Apr 19, 2011 0.0480 0.0540 0.0480 0.0540 165,400 +0.00(+3.85%)
Apr 18, 2011 0.0475 0.0520 0.0475 0.0520 75,270 +0.00(+4.00%)
Apr 15, 2011 0.0500 0.0500 0.0500 0.0500 16,370 -0.00(-3.85%)
Apr 14, 2011 0.0540 0.0540 0.0520 0.0520 90,191 +0.00(+4.00%)
Apr 13, 2011 0.0540 0.0540 0.0500 0.0500 65,450 +0.00(+0.00%)
Apr 11, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Apr 08, 2011 0.0540 0.0540 0.0450 0.0540 13,500 +0.00(+0.00%)
Apr 07, 2011 0.0480 0.0540 0.0425 0.0540 115,500 +0.00(+8.00%)
Apr 06, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 05, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 04, 2011 0.0450 0.0500 0.0450 0.0500 55,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.