Indicators

Gsrx Industries Inc (OP: GSRX )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		11.00	11.00	11.00	0	-3.75(-25.42%)
Jun 29, 2017	14.50	14.75	14.25	14.75	300	-0.25(-1.67%)
Jun 28, 2017	14.95	15.00	14.95	15.00	200	+0.00(+0.00%)
Jun 27, 2017	16.05	16.05	15.00	15.00	800	+0.00(+0.00%)
Jun 26, 2017	15.00	15.00	15.00	15.00	300	+2.00(+15.38%)
Jun 23, 2017	15.00	25.00	13.00	13.00	800	-2.00(-13.33%)
Jun 22, 2017	8.310	15.00	8.310	15.00	3,007	+6.50(+76.47%)
Jun 21, 2017	6.500	8.750	6.500	8.500	2,594	+3.50(+70.00%)
Jun 20, 2017	6.475	7.700	5.000	5.000	1,957	-1.50(-23.08%)
Jun 19, 2017	5.000	6.500	5.000	6.500	828	+2.55(+64.56%)
Jun 16, 2017	2.750	3.950	2.725	3.950	2,290	+1.45(+58.00%)
Jun 14, 2017		2.500	2.500	2.500	0	-0.25(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.