Indicators

Medreleaf Corp (OP: MEDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.220	7.175	6.220	6.639	2,952	+0.44(+7.08%)
Jun 29, 2017	6.200	6.200	6.200	6.200	262	+0.00(+0.00%)
Jun 28, 2017	6.249	6.880	6.149	6.200	11,022	-0.04(-0.69%)
Jun 27, 2017	6.519	6.550	6.243	6.243	5,881	-0.20(-3.10%)
Jun 26, 2017	6.513	6.569	6.443	6.443	4,682	-0.04(-0.60%)
Jun 23, 2017	6.340	6.880	6.340	6.481	11,707	+0.10(+1.57%)
Jun 22, 2017	6.500	6.572	6.336	6.381	13,587	+0.05(+0.73%)
Jun 21, 2017	6.210	6.350	6.210	6.335	12,135	+0.12(+1.94%)
Jun 20, 2017	6.498	6.498	6.215	6.215	4,839	-0.37(-5.67%)
Jun 19, 2017	6.747	6.750	6.588	6.588	4,455	-0.09(-1.33%)
Jun 16, 2017	6.706	6.749	6.677	6.677	2,364	+0.16(+2.42%)
Jun 15, 2017	6.848	6.857	6.519	6.519	5,066	-0.50(-7.12%)
Jun 14, 2017	6.991	7.027	6.991	7.019	1,729	-0.02(-0.30%)
Jun 13, 2017	7.195	7.226	6.996	7.040	8,127	-0.05(-0.73%)
Jun 12, 2017	6.847	7.092	6.847	7.092	10,239	+0.33(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.