Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 40.70 41.36 40.70 41.19 5,342 -0.21(-0.51%)
Jun 29, 2011 41.10 41.40 40.75 41.40 20,782 +0.80(+1.97%)
Jun 28, 2011 39.57 40.61 39.57 40.60 30,631 +1.59(+4.08%)
Jun 27, 2011 38.51 39.32 38.51 39.01 37,988 +0.94(+2.47%)
Jun 24, 2011 38.71 38.80 38.07 38.07 9,766 +0.06(+0.16%)
Jun 23, 2011 37.52 38.01 37.35 38.01 7,117 -0.49(-1.27%)
Jun 22, 2011 38.50 38.60 38.16 38.50 17,478 -0.22(-0.57%)
Jun 21, 2011 38.15 38.72 38.02 38.72 27,978 +0.78(+2.06%)
Jun 20, 2011 37.90 37.94 37.71 37.94 7,360 +0.59(+1.58%)
Jun 17, 2011 37.23 37.44 37.19 37.35 39,680 +0.64(+1.74%)
Jun 16, 2011 36.38 36.75 36.13 36.71 10,557 +0.65(+1.80%)
Jun 15, 2011 36.74 36.90 36.03 36.06 4,613 -1.09(-2.93%)
Jun 14, 2011 37.01 37.31 37.00 37.15 3,782 +0.65(+1.78%)
Jun 13, 2011 36.18 36.62 36.16 36.50 3,413 +0.30(+0.83%)
Jun 10, 2011 36.95 36.95 35.89 36.20 22,046 -0.95(-2.56%)
Jun 09, 2011 36.30 37.15 36.30 37.15 4,489 +1.03(+2.85%)
Jun 08, 2011 35.67 36.27 35.67 36.12 11,438 -0.02(-0.06%)
Jun 07, 2011 36.07 36.24 36.07 36.14 1,807 +0.47(+1.32%)
Jun 06, 2011 35.91 36.15 35.58 35.67 15,467 -0.39(-1.08%)
Jun 03, 2011 35.74 36.06 35.74 36.06 6,156 +1.53(+4.43%)
May 24, 2011 34.70 34.86 34.40 34.53 1,846 +0.50(+1.47%)
May 23, 2011 34.12 34.17 33.75 34.03 3,711 -1.39(-3.92%)
May 20, 2011 35.45 35.72 35.27 35.42 2,922 -0.72(-1.99%)
May 19, 2011 36.12 36.34 36.02 36.14 3,449 +0.70(+1.98%)
May 18, 2011 35.55 35.66 35.44 35.44 3,426 -0.04(-0.11%)
May 17, 2011 35.33 35.48 35.20 35.48 4,941 -0.47(-1.31%)
May 16, 2011 35.49 36.35 35.49 35.95 5,996 -0.35(-0.96%)
May 13, 2011 36.62 36.62 35.95 36.30 4,895 -0.56(-1.52%)
May 12, 2011 36.31 36.91 36.22 36.86 4,756 +0.22(+0.60%)
May 11, 2011 37.12 37.24 36.47 36.64 12,190 -1.21(-3.20%)
May 10, 2011 37.64 37.85 37.40 37.85 8,643 +1.35(+3.70%)
May 09, 2011 36.58 36.81 36.40 36.50 2,127 -0.56(-1.51%)
May 06, 2011 37.66 37.91 37.06 37.06 131,099 -0.07(-0.19%)
May 05, 2011 37.08 37.75 37.08 37.13 4,579 -0.57(-1.51%)
May 04, 2011 37.69 37.81 37.50 37.70 3,378 -0.90(-2.33%)
May 03, 2011 38.48 39.11 38.40 38.60 8,929 -0.57(-1.46%)
May 02, 2011 39.65 39.65 39.17 39.17 26,588 -0.32(-0.81%)
Apr 29, 2011 38.95 39.49 38.67 39.49 120,265 +0.54(+1.39%)
Apr 28, 2011 38.84 38.95 38.51 38.95 35,049 +1.80(+4.85%)
Apr 27, 2011 37.06 37.53 37.05 37.15 9,686 +1.65(+4.65%)
Apr 26, 2011 35.07 35.50 35.07 35.50 5,830 +1.15(+3.35%)
Apr 25, 2011 34.50 34.56 34.30 34.35 5,522 -0.03(-0.09%)
Apr 21, 2011 34.50 34.70 34.38 34.38 10,241 +0.03(+0.09%)
Apr 20, 2011 34.42 34.42 34.23 34.35 4,648 +1.82(+5.59%)
Apr 19, 2011 32.45 32.53 32.20 32.53 13,889 +0.85(+2.68%)
Apr 18, 2011 32.03 32.15 31.54 31.68 6,569 -0.99(-3.03%)
Apr 15, 2011 32.57 32.67 32.50 32.67 4,522 +0.03(+0.09%)
Apr 14, 2011 32.42 32.64 32.38 32.64 5,723 +0.52(+1.62%)
Apr 13, 2011 32.55 32.55 32.05 32.12 5,042 +0.80(+2.55%)
Apr 12, 2011 31.47 31.60 31.16 31.32 9,052 -0.53(-1.66%)
Apr 11, 2011 31.57 31.92 31.57 31.85 2,216 -0.53(-1.64%)
Apr 08, 2011 32.40 32.43 32.15 32.38 5,791 -0.47(-1.43%)
Apr 07, 2011 32.91 32.91 32.67 32.85 2,426 -0.60(-1.79%)
Apr 06, 2011 33.36 33.53 33.33 33.45 6,808 +0.04(+0.12%)
Apr 05, 2011 32.98 33.49 32.98 33.41 7,038 -0.01(-0.03%)
Apr 04, 2011 33.38 33.49 33.20 33.42 9,369 +0.58(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.