Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

N/A UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0009 0.0010 0.0008 0.0009 43,582,664 +0.00(+0.00%)
Jun 29, 2020 0.0010 0.0011 0.0009 0.0009 36,944,416 -0.00(-10.00%)
Jun 26, 2020 0.0011 0.0013 0.0009 0.0010 76,181,400 -0.00(-9.09%)
Jun 25, 2020 0.0014 0.0015 0.0011 0.0011 57,861,332 -0.00(-8.33%)
Jun 24, 2020 0.0022 0.0023 0.0011 0.0012 187,378,512 -0.00(-45.45%)
Jun 23, 2020 0.0012 0.0033 0.0010 0.0022 370,888,064 +0.00(+120.00%)
Jun 22, 2020 0.0010 0.0012 0.0009 0.0010 19,726,096 +0.00(+0.00%)
Jun 19, 2020 0.0012 0.0012 0.0009 0.0010 16,755,900 -0.00(-9.09%)
Jun 18, 2020 0.0010 0.0014 0.0009 0.0011 51,312,240 +0.00(+0.00%)
Jun 17, 2020 0.0009 0.0011 0.0008 0.0011 32,294,984 +0.00(+37.50%)
Jun 16, 2020 0.0009 0.0010 0.0008 0.0008 7,933,856 -0.00(-11.11%)
Jun 15, 2020 0.0009 0.0009 0.0008 0.0009 2,661,034 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0008 0.0010 3,784,500 +0.00(+25.00%)
Jun 11, 2020 0.0008 0.0009 0.0008 0.0008 16,392,197 +0.00(+14.29%)
Jun 10, 2020 0.0008 0.0009 0.0007 0.0007 16,828,880 -0.00(-12.50%)
Jun 09, 2020 0.0009 0.0011 0.0008 0.0008 19,612,204 -0.00(-20.00%)
Jun 08, 2020 0.0008 0.0010 0.0007 0.0010 30,443,950 +0.00(+42.86%)
Jun 05, 2020 0.0006 0.0008 0.0006 0.0007 20,303,600 +0.00(+16.67%)
Jun 04, 2020 0.0008 0.0008 0.0006 0.0006 16,548,377 -0.00(-14.29%)
Jun 03, 2020 0.0007 0.0008 0.0007 0.0007 1,056,800 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0008 0.0006 0.0007 2,332,175 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0008 0.0006 0.0007 2,620,551 +0.00(+0.00%)
May 29, 2020 0.0007 0.0008 0.0006 0.0007 8,659,100 +0.00(+0.00%)
May 28, 2020 0.0006 0.0007 0.0006 0.0007 5,200,201 +0.00(+16.67%)
May 27, 2020 0.0008 0.0008 0.0006 0.0006 17,378,052 -0.00(-25.00%)
May 26, 2020 0.0009 0.0009 0.0007 0.0008 1,569,521 -0.00(-11.11%)
May 22, 2020 0.0007 0.0009 0.0007 0.0009 1,307,000 +0.00(+12.50%)
May 21, 2020 0.0007 0.0009 0.0007 0.0008 10,301,280 +0.00(+0.00%)
May 20, 2020 0.0008 0.0009 0.0007 0.0008 10,104,151 +0.00(+0.00%)
May 19, 2020 0.0009 0.0009 0.0008 0.0008 7,394,327 -0.00(-11.11%)
May 18, 2020 0.0010 0.0010 0.0008 0.0009 7,742,171 +0.00(+0.00%)
May 15, 2020 0.0009 0.0010 0.0008 0.0009 20,032,700 +0.00(+12.50%)
May 14, 2020 0.0009 0.0010 0.0008 0.0008 9,783,527 -0.00(-11.11%)
May 13, 2020 0.0008 0.0010 0.0008 0.0009 7,113,620 +0.00(+12.50%)
May 12, 2020 0.0009 0.0010 0.0008 0.0008 6,232,158 -0.00(-11.11%)
May 11, 2020 0.0010 0.0010 0.0009 0.0009 2,565,820 +0.00(+0.00%)
May 08, 2020 0.0011 0.0011 0.0008 0.0009 10,006,000 +0.00(+0.00%)
May 07, 2020 0.0009 0.0011 0.0009 0.0009 10,818,134 +0.00(+12.50%)
May 06, 2020 0.0009 0.0010 0.0008 0.0008 25,659,188 -0.00(-20.00%)
May 05, 2020 0.0013 0.0013 0.0009 0.0010 15,625,097 +0.00(+0.00%)
May 04, 2020 0.0010 0.0015 0.0010 0.0010 50,536,512 +0.00(+0.00%)
May 01, 2020 0.0013 0.0020 0.0009 0.0010 157,579,296 +0.00(+0.00%)
Apr 30, 2020 0.0009 0.0011 0.0008 0.0010 1,723,223 +0.00(+11.11%)
Apr 29, 2020 0.0010 0.0010 0.0008 0.0009 4,763,025 -0.00(-10.00%)
Apr 28, 2020 0.0010 0.0012 0.0009 0.0010 6,343,450 -0.00(-16.67%)
Apr 27, 2020 0.0011 0.0012 0.0011 0.0012 493,940 +0.00(+9.09%)
Apr 24, 2020 0.0010 0.0012 0.0010 0.0011 1,430,500 +0.00(+10.00%)
Apr 23, 2020 0.0013 0.0014 0.0010 0.0010 18,366,712 -0.00(-16.67%)
Apr 22, 2020 0.0014 0.0014 0.0011 0.0012 1,771,061 -0.00(-14.29%)
Apr 21, 2020 0.0014 0.0014 0.0011 0.0014 694,433 +0.00(+16.67%)
Apr 20, 2020 0.0011 0.0014 0.0010 0.0012 8,945,428 +0.00(+0.00%)
Apr 17, 2020 0.0012 0.0012 0.0010 0.0012 675,500 +0.00(+0.00%)
Apr 16, 2020 0.0010 0.0013 0.0010 0.0012 835,196 -0.00(-7.69%)
Apr 15, 2020 0.0013 0.0013 0.0010 0.0013 739,056 +0.00(+8.33%)
Apr 14, 2020 0.0013 0.0013 0.0011 0.0012 446,426 +0.00(+9.09%)
Apr 13, 2020 0.0011 0.0012 0.0011 0.0011 1,122,690 +0.00(+10.00%)
Apr 09, 2020 0.0012 0.0013 0.0009 0.0010 2,096,300 -0.00(-9.09%)
Apr 08, 2020 0.0013 0.0013 0.0010 0.0011 1,077,155 +0.00(+0.00%)
Apr 07, 2020 0.0012 0.0012 0.0009 0.0011 1,433,366 -0.00(-8.33%)
Apr 06, 2020 0.0011 0.0013 0.0009 0.0012 300,782 +0.00(+0.00%)
Apr 03, 2020 0.0012 0.0012 0.0008 0.0012 4,566,200 -0.00(-7.69%)
Apr 02, 2020 0.0010 0.0013 0.0010 0.0013 1,305,565 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.