Indicators

Continental Gold (OP: CGOOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		2.440	2.440	2.440	0	+0.04(+1.67%)
Jun 29, 2015	2.453	2.453	2.391	2.400	22,400	-0.08(-3.23%)
Jun 26, 2015	2.495	2.499	2.480	2.480	28,990	+0.06(+2.48%)
Jun 25, 2015	2.570	2.570	2.417	2.420	6,750	-0.17(-6.47%)
Jun 24, 2015	2.280	2.645	2.238	2.587	50,670	+0.31(+13.49%)
Jun 23, 2015	2.204	2.280	2.201	2.280	8,770	+0.14(+6.54%)
Jun 22, 2015	2.143	2.143	2.050	2.140	20,420	+0.03(+1.49%)
Jun 19, 2015	2.111	2.111	2.108	2.108	5,200	+0.01(+0.48%)
Jun 18, 2015	2.115	2.148	2.099	2.099	12,624	+0.05(+2.37%)
Jun 17, 2015	2.050	2.050	2.050	2.050	200	+0.10(+5.13%)
Jun 16, 2015	1.970	1.970	1.950	1.950	2,124	-0.02(-1.02%)
Jun 15, 2015	1.900	1.970	1.900	1.970	2,850	+0.06(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.