Indicators

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				4.331	12	-0.12(-2.68%)
Jun 28, 2022				4.450	0	+0.01(+0.19%)
Jun 22, 2022				4.441	0	-0.28(-5.86%)
Jun 21, 2022	4.718	4.718	4.718	4.718	716	+0.00(+0.06%)
Jun 16, 2022				4.715	0	-0.49(-9.42%)
Jun 13, 2022				5.206	0	-0.54(-9.47%)
Jun 07, 2022				5.750	0	+0.00(+0.00%)
Jun 06, 2022	5.500	5.750	5.500	5.750	300	+0.61(+11.87%)
May 20, 2022				5.140	0	+0.24(+4.90%)
May 11, 2022				4.900	0	-0.30(-5.77%)
May 06, 2022				5.200	6	-0.04(-0.76%)
May 03, 2022				5.240	0	-0.11(-2.06%)
Apr 28, 2022				5.350	0	-0.33(-5.81%)
Apr 21, 2022				5.680	10	-0.04(-0.70%)
Apr 13, 2022				5.720	5	+0.02(+0.35%)
Apr 08, 2022				5.700	10	+0.02(+0.44%)
Apr 07, 2022	5.692	5.692	5.675	5.675	6,182	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.