Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1111 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2175 0.2579 0.2175 0.2300 90,948 +0.01(+3.32%)
Jun 29, 2021 0.2042 0.2266 0.2040 0.2226 286,301 +0.03(+16.30%)
Jun 28, 2021 0.2000 0.2114 0.1914 0.1914 79,922 -0.02(-9.46%)
Jun 25, 2021 0.2065 0.2117 0.2065 0.2114 34,463 +0.00(+2.17%)
Jun 24, 2021 0.1850 0.2105 0.1850 0.2069 18,582 -0.00(-0.05%)
Jun 23, 2021 0.2308 0.2335 0.2000 0.2070 97,420 -0.02(-8.53%)
Jun 22, 2021 0.2130 0.2590 0.2130 0.2263 92,181 -0.04(-14.67%)
Jun 21, 2021 0.2737 0.2936 0.2501 0.2652 87,686 -0.01(-3.11%)
Jun 18, 2021 0.2312 0.2793 0.2168 0.2737 180,081 +0.04(+15.39%)
Jun 17, 2021 0.2686 0.2686 0.2326 0.2372 17,495 -0.03(-11.99%)
Jun 16, 2021 0.2765 0.2765 0.2458 0.2695 22,284 -0.00(-0.63%)
Jun 15, 2021 0.2600 0.2713 0.2458 0.2712 90,680 -0.01(-3.28%)
Jun 14, 2021 0.2602 0.2808 0.2602 0.2804 5,424 +0.00(+0.29%)
Jun 11, 2021 0.2756 0.2796 0.2547 0.2796 99,268 +0.02(+7.50%)
Jun 10, 2021 0.2800 0.2900 0.2601 0.2601 87,566 -0.01(-4.76%)
Jun 09, 2021 0.2433 0.2998 0.2433 0.2731 71,793 -0.01(-3.97%)
Jun 08, 2021 0.2922 0.2925 0.2844 0.2844 12,450 -0.00(-1.11%)
Jun 07, 2021 0.3034 0.3238 0.2750 0.2876 116,658 -0.01(-3.78%)
Jun 04, 2021 0.2661 0.3100 0.2575 0.2989 196,425 +0.03(+12.79%)
Jun 03, 2021 0.2510 0.3178 0.2431 0.2650 209,051 +0.01(+1.96%)
Jun 02, 2021 0.3000 0.3000 0.2550 0.2599 57,930 -0.01(-4.66%)
Jun 01, 2021 0.2404 0.3000 0.2345 0.2726 263,934 +0.03(+13.58%)
May 28, 2021 0.2251 0.2497 0.2251 0.2400 7,860 +0.01(+6.62%)
May 27, 2021 0.2400 0.2400 0.2232 0.2251 38,060 -0.01(-5.78%)
May 26, 2021 0.2499 0.2499 0.2303 0.2389 47,862 -0.02(-8.12%)
May 25, 2021 0.2568 0.2600 0.2479 0.2600 12,199 +0.04(+15.56%)
May 24, 2021 0.3000 0.3000 0.2250 0.2250 19,753 -0.04(-16.29%)
May 21, 2021 0.2749 0.2749 0.2538 0.2688 156,790 +0.01(+3.38%)
May 20, 2021 0.2700 0.2700 0.2600 0.2600 27,120 -0.00(-1.37%)
May 19, 2021 0.3190 0.3190 0.2636 0.2636 19,912 +0.01(+2.81%)
May 18, 2021 0.2974 0.2974 0.2547 0.2564 161,088 +0.02(+6.74%)
May 17, 2021 0.2238 0.2576 0.2238 0.2402 89,178 +0.00(+0.13%)
May 14, 2021 0.2273 0.2399 0.2105 0.2399 83,328 +0.04(+22.77%)
May 13, 2021 0.1956 0.2232 0.1950 0.1954 87,485 -0.01(-3.74%)
May 12, 2021 0.2500 0.2500 0.1992 0.2030 90,290 +0.00(+0.10%)
May 11, 2021 0.2360 0.2360 0.2028 0.2028 126,163 -0.03(-11.86%)
May 10, 2021 0.2420 0.2500 0.2250 0.2301 163,303 +0.01(+4.92%)
May 07, 2021 0.2000 0.2290 0.1975 0.2193 60,334 +0.02(+9.65%)
May 06, 2021 0.2150 0.2202 0.1950 0.2000 175,688 -0.02(-8.63%)
May 05, 2021 0.2237 0.2360 0.2189 0.2189 46,434 +0.00(+1.44%)
May 04, 2021 0.2104 0.2189 0.2032 0.2158 4,500 -0.01(-4.85%)
May 03, 2021 0.1965 0.2500 0.1859 0.2268 443,723 +0.02(+11.34%)
Apr 30, 2021 0.1927 0.2043 0.1927 0.2037 7,400 +0.00(+1.85%)
Apr 29, 2021 0.2000 0.2040 0.1932 0.2000 172,443 +0.01(+3.63%)
Apr 28, 2021 0.1800 0.2038 0.1800 0.1930 106,979 +0.01(+2.82%)
Apr 27, 2021 0.2100 0.2100 0.1800 0.1877 164,956 -0.03(-13.86%)
Apr 26, 2021 0.2140 0.2179 0.2140 0.2179 14,740 +0.00(+1.54%)
Apr 23, 2021 0.2182 0.2182 0.2038 0.2146 85,100 +0.00(+0.14%)
Apr 22, 2021 0.2100 0.2143 0.2071 0.2143 14,415 +0.01(+5.20%)
Apr 21, 2021 0.1606 0.2150 0.1606 0.2037 51,339 -0.01(-2.58%)
Apr 20, 2021 0.2257 0.2257 0.2054 0.2091 89,654 -0.01(-5.47%)
Apr 19, 2021 0.2269 0.2600 0.2155 0.2212 142,613 +0.01(+2.88%)
Apr 16, 2021 0.2166 0.2166 0.2100 0.2150 28,800 +0.01(+7.50%)
Apr 15, 2021 0.2339 0.2339 0.1991 0.2000 208,824 -0.04(-15.25%)
Apr 14, 2021 0.2600 0.2600 0.2358 0.2360 33,490 -0.02(-6.72%)
Apr 13, 2021 0.2400 0.2530 0.2307 0.2530 162,325 +0.01(+5.11%)
Apr 12, 2021 0.2100 0.2477 0.2100 0.2407 143,925 +0.02(+7.70%)
Apr 09, 2021 0.2124 0.2450 0.2114 0.2235 109,300 -0.00(-1.54%)
Apr 08, 2021 0.2102 0.2300 0.2102 0.2270 17,407 +0.02(+10.73%)
Apr 07, 2021 0.2261 0.2261 0.2000 0.2050 40,778 -0.02(-6.82%)
Apr 06, 2021 0.2475 0.2477 0.2195 0.2200 63,795 -0.01(-4.84%)
Apr 05, 2021 0.2007 0.2500 0.2007 0.2312 213,969 +0.01(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.