Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.4568 -0.0242 (-5.03%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4578 0 -0.01(-2.35%)
Jun 26, 2023 0.4688 14 -0.00(-0.97%)
Jun 23, 2023 0.4734 0.4734 0.4734 0.4734 1,518 +0.02(+4.73%)
Jun 22, 2023 0.4520 0.4520 0.4520 0.4520 202 -0.02(-4.54%)
Jun 21, 2023 0.4735 0.4735 0.4735 0.4735 1,000 +0.02(+4.41%)
Jun 20, 2023 0.4569 0.4569 0.4535 0.4535 7,100 -0.02(-3.90%)
Jun 15, 2023 0.4719 15 -0.01(-2.60%)
Jun 14, 2023 0.4845 0.4845 0.4845 0.4845 500 -0.03(-5.00%)
Jun 07, 2023 0.5100 70 +0.01(+2.00%)
Jun 06, 2023 0.4900 0.5000 0.4900 0.5000 5,199 +0.00(+0.62%)
Jun 02, 2023 0.4969 8 -0.01(-1.31%)
May 26, 2023 0.5035 75 -0.03(-4.75%)
May 24, 2023 0.5286 0 +0.01(+2.46%)
May 19, 2023 0.5159 0 +0.00(+0.23%)
May 11, 2023 0.5147 0 -0.04(-7.56%)
May 09, 2023 0.5568 0 +0.05(+9.20%)
May 04, 2023 0.5099 2 -0.15(-22.15%)
May 03, 2023 0.6550 0.6550 0.6550 0.6550 4,015 -0.05(-6.83%)
May 02, 2023 0.6770 0.7030 0.6770 0.7030 1,623 +0.13(+22.05%)
May 01, 2023 0.5846 0.5846 0.5760 0.5760 19,991 -0.04(-5.79%)
Apr 28, 2023 0.6200 0.6200 0.5840 0.6114 41,000 -0.03(-4.47%)
Apr 25, 2023 0.6400 12 -0.02(-2.81%)
Apr 19, 2023 0.6585 6 +0.02(+2.87%)
Apr 18, 2023 0.6401 0.6401 0.6401 0.6401 1,425 -0.04(-5.45%)
Apr 14, 2023 0.6770 0 +0.06(+10.46%)
Apr 11, 2023 0.6129 1 +0.04(+7.24%)
Apr 10, 2023 0.5715 0.5715 0.5715 0.5715 18,000 +0.00(+0.09%)
Apr 06, 2023 0.5710 0.5710 0.5710 0.5710 4,000 -0.00(-0.09%)
Apr 05, 2023 0.5715 0.5715 0.5715 0.5715 1,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.