Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Holding Corp (OP: GRMWF )

0.0055 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1100 0 +0.00(+0.00%)
Jun 27, 2022 0.1100 0 +0.00(+0.00%)
Jun 23, 2022 0.1100 0 +0.01(+10.00%)
Jun 21, 2022 0.1000 0 -0.00(-3.85%)
Jun 16, 2022 0.1040 0 -0.05(-30.67%)
Jun 15, 2022 0.1500 0.1500 0.1500 0.1500 845 +0.03(+20.97%)
Jun 10, 2022 0.1240 0 +0.00(+0.00%)
Jun 09, 2022 0.1033 0.1240 0.1033 0.1240 8,103 +0.01(+6.90%)
Jun 06, 2022 0.1160 0 -0.01(-10.77%)
Jun 03, 2022 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Jun 02, 2022 0.1002 0.1350 0.1001 0.1300 26,350 -0.05(-27.78%)
May 27, 2022 0.1800 0 +0.07(+57.89%)
May 25, 2022 0.1140 0 -0.01(-5.00%)
May 20, 2022 0.1200 0 -0.02(-16.67%)
May 19, 2022 0.1800 0.1800 0.1000 0.1440 11,050 -0.04(-20.00%)
May 18, 2022 0.1460 0.1800 0.1440 0.1800 10,266 +0.05(+44.00%)
May 17, 2022 0.1300 0.1300 0.1250 0.1250 1,800 +0.01(+4.17%)
May 16, 2022 0.1200 0.1200 0.1200 0.1200 750 -0.03(-17.81%)
May 13, 2022 0.1460 0.1460 0.1460 0.1460 1,610 +0.01(+3.55%)
May 09, 2022 0.1410 12 +0.00(+0.00%)
May 06, 2022 0.1160 0.1410 0.1160 0.1410 3,213 +0.03(+28.18%)
May 05, 2022 0.1700 0.1700 0.1090 0.1100 10,535 -0.06(-35.29%)
May 03, 2022 0.1700 0 +0.00(+0.00%)
May 02, 2022 0.1700 0.1700 0.1700 0.1700 1,747 +0.02(+16.44%)
Apr 29, 2022 0.1560 0.1700 0.1460 0.1460 3,339 -0.01(-8.75%)
Apr 27, 2022 0.1600 0 +0.00(+2.56%)
Apr 26, 2022 0.1560 0.1560 0.1560 0.1560 100 +0.00(+0.65%)
Apr 25, 2022 0.1800 0.1800 0.1550 0.1550 3,666 +0.00(+0.00%)
Apr 20, 2022 0.1550 0 -0.01(-3.13%)
Apr 19, 2022 0.1600 0.1600 0.1600 0.1600 26,550 +0.01(+6.67%)
Apr 14, 2022 0.1500 0 +0.00(+0.00%)
Apr 12, 2022 0.1500 0 +0.00(+0.00%)
Apr 11, 2022 0.1800 0.1800 0.1500 0.1500 3,900 -0.01(-6.83%)
Apr 08, 2022 0.1450 0.1610 0.1450 0.1610 5,521 +0.02(+11.03%)
Apr 07, 2022 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-9.26%)
Apr 06, 2022 0.1400 0.1598 0.1400 0.1598 58,703 -0.02(-11.22%)
Apr 05, 2022 0.1800 0.1800 0.1800 0.1800 41,200 +0.01(+5.88%)
Apr 04, 2022 0.1850 0.1850 0.1700 0.1700 47,679 -0.01(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.