Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 0.0014 33 -0.00(-26.32%)
Jun 01, 2023 0.0019 0 +0.00(+46.15%)
May 30, 2023 0.0013 0 +0.00(+30.00%)
May 17, 2023 0.0010 0 +0.00(+100.00%)
May 16, 2023 0.0005 0.0005 0.0005 0.0005 63,792 -0.00(-28.57%)
May 15, 2023 0.0010 0.0010 0.0007 0.0007 15,088 -0.00(-12.50%)
May 11, 2023 0.0008 0 -0.01(-91.11%)
May 01, 2023 0.0090 0 +0.00(+95.65%)
Apr 25, 2023 0.0046 0 -0.00(-16.36%)
Apr 17, 2023 0.0055 0 +0.00(+19.57%)
Apr 14, 2023 0.0046 0.0046 0.0046 0.0046 10,806 -0.00(-11.54%)
Apr 04, 2023 0.0052 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.