Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New You Inc (OP: NWYU )

0.0003 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.250 1.250 1.250 6 +0.00(+0.00%)
Jun 26, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 21, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 20, 2019 1.250 1.250 1.250 1.250 163 +0.24(+23.76%)
Jun 19, 2019 1.010 1.010 1.010 60 +0.00(+0.00%)
Jun 18, 2019 1.020 1.020 1.010 1.010 295 -1.09(-51.90%)
Jun 11, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 07, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 05, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 04, 2019 2.100 2.100 2.100 1 +0.00(+0.00%)
Jun 03, 2019 2.100 2.100 2.100 2.100 160 +0.00(+0.00%)
May 31, 2019 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.